Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H1 (2015.01.05 - 2018.10.06)
Inputs: startTradeHour=0
startTradeMin=0
useEndTrade=true
stopTradeHour=20
stopTradeMin=0
stopTradeFridayHour=16
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=7
minTakeProfit=800
profitTrendChange=false
stopLoss=0
sleepNextBars=6
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=4.50
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.13
sarMaximum=0.02
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=156
slow_ema_period=6
signal_period=192
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=590
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=10
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 23368 Ticks: 5575602 Symbols: 1
Total Net Profit: 8 814 257.85 Balance Drawdown Absolute: 2.78 Equity Drawdown Absolute: 4 498.70
Gross Profit: 11 454 185.52 Balance Drawdown Maximal: 725 015.57 (7.59%) Equity Drawdown Maximal: 1 337 002.86 (17.68%)
Gross Loss: -2 639 927.67 Balance Drawdown Relative: 16.44% (18 847.25) Equity Drawdown Relative: 92.47% (74 258.40)
Profit Factor: 4.34 Expected Payoff: 17 350.90 Margin Level: 251.34%
Recovery Factor: 6.59 Sharpe Ratio: 0.37 Z-Score: -2.74 (99.39%)
AHPR: 1.0141 (1.41%) LR Correlation: 0.95 OnTester result: 0
GHPR: 1.0134 (1.34%) LR Standard Error: 1 044 758.85
Total Trades: 508 Short Trades (won %): 202 (83.66%) Long Trades (won %): 306 (88.56%)
Total Deals: 1016 Profit Trades (% of total): 440 (86.61%) Loss Trades (% of total): 68 (13.39%)
Largest profit trade: 352 245.56 Largest loss trade: -322 676.23
Average profit trade: 26 032.24 Average loss trade: -38 822.47
Maximum consecutive wins ($): 38 (1 104 616.20) Maximum consecutive losses ($): 3 (-612 210.05)
Maximal consecutive profit (count): 1 426 289.43 (14) Maximal consecutive loss (count): -612 210.05 (3)
Average consecutive wins: 8 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.08 Correlation (MFE,MAE): -0.2476
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 7602:17:20 Average position holding time: 204:10:13
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.06 02:00:002AUDCHFsell0.62 / 0.620.814880.806882015.01.06 02:00:00filledIS 2.0
2015.01.07 16:00:003AUDCHFbuy0.62 / 0.620.817770.825772015.01.07 16:00:00filledIS 2.0
2015.01.07 21:04:404AUDCHFsell0.62 / 0.620.817792015.01.07 21:04:40filled
2015.01.09 03:00:005AUDCHFsell0.62 / 0.620.827522015.01.09 03:00:00filledIS 2.0_avg
2015.01.09 15:00:006AUDCHFbuy0.61 / 0.610.827470.835472015.01.09 15:00:00filledIS 2.0
2015.01.09 16:00:007AUDCHFsell0.61 / 0.610.830552015.01.09 16:00:00filled
2015.01.13 08:00:008AUDCHFbuy0.62 / 0.620.828150.836152015.01.13 08:00:00filledIS 2.0
2015.01.14 03:57:409AUDCHFsell0.62 / 0.620.831702015.01.14 03:57:40filledsl 0.83170
2015.01.14 16:00:0010AUDCHFbuy0.64 / 0.640.829120.837122015.01.14 16:00:00filledIS 2.0
2015.01.14 20:00:0011AUDCHFsell0.64 / 0.640.830902015.01.14 20:00:00filled
2015.01.15 02:00:0012AUDCHFbuy0.65 / 0.650.829630.837632015.01.15 02:00:00filledIS 2.0
2015.01.15 02:32:4013AUDCHFsell0.65 / 0.650.836242015.01.15 02:32:40filled
2015.01.15 11:32:4014AUDCHFbuy0.62 / 0.620.806882015.01.15 11:32:40filledtp 0.80688
2015.01.15 11:32:4015AUDCHFbuy0.62 / 0.620.755402015.01.15 11:32:40filled
2015.01.15 19:00:0016AUDCHFbuy0.97 / 0.970.733770.751112015.01.15 19:00:00filledIS 2.0
2015.01.15 19:00:2017AUDCHFsell0.97 / 0.970.733032015.01.15 19:00:20filled
2015.01.19 12:00:0018AUDCHFsell0.96 / 0.960.710630.701392015.01.19 12:00:00filledIS 2.0
2015.01.21 03:00:0019AUDCHFbuy0.97 / 0.970.713110.721112015.01.21 03:00:00filledIS 2.0
2015.01.21 10:19:4020AUDCHFsell0.97 / 0.970.714142015.01.21 10:19:40filledsl 0.71414
2015.01.21 16:38:4021AUDCHFbuy0.96 / 0.960.701422015.01.21 16:38:40filled
2015.01.22 08:00:0022AUDCHFbuy1.05 / 1.050.694120.702122015.01.22 08:00:00filledIS 2.0
2015.01.22 09:00:0023AUDCHFsell1.05 / 1.050.694540.686542015.01.22 09:00:00filledIS 2.0
2015.01.22 17:32:2024AUDCHFsell1.05 / 1.050.702122015.01.22 17:32:20filledtp 0.70212
2015.01.23 04:00:0025AUDCHFbuy1.12 / 1.120.696900.704902015.01.23 04:00:00filledIS 2.0
2015.01.23 11:01:4026AUDCHFbuy1.05 / 1.050.694282015.01.23 11:01:40filledsl 0.69428
2015.01.23 17:59:4027AUDCHFsell1.12 / 1.120.697582015.01.23 17:59:40filled
2015.01.26 01:00:0028AUDCHFsell1.14 / 1.140.694290.686292015.01.26 01:00:00filledIS 2.0
2015.01.26 03:00:0029AUDCHFbuy1.14 / 1.140.692820.700822015.01.26 03:00:00filledIS 2.0
2015.01.26 10:46:4030AUDCHFsell1.14 / 1.140.700482015.01.26 10:46:40filled
2015.01.27 04:00:0031AUDCHFsell1.20 / 1.200.714082015.01.27 04:00:00filledIS 2.0_avg
2015.01.27 11:00:0032AUDCHFsell1.19 / 1.190.726382015.01.27 11:00:00filledIS 2.0_avg
2015.01.28 01:00:0033AUDCHFbuy1.20 / 1.200.715650.723652015.01.28 01:00:00filledIS 2.0
2015.01.28 04:52:4034AUDCHFsell1.20 / 1.200.722872015.01.28 04:52:40filled
2015.01.28 22:00:0035AUDCHFbuy1.25 / 1.250.720720.728722015.01.28 22:00:00filledIS 2.0
2015.02.02 10:53:4036AUDCHFsell1.25 / 1.250.728372015.02.02 10:53:40filled
2015.02.02 22:00:0037AUDCHFbuy1.34 / 1.340.724690.732692015.02.02 22:00:00filledIS 2.0
2015.02.02 22:07:4038AUDCHFsell1.34 / 1.340.724702015.02.02 22:07:40filled
2015.02.03 10:00:0039AUDCHFbuy1.19 / 1.190.707602015.02.03 10:00:00filled
2015.02.03 10:00:0040AUDCHFbuy1.20 / 1.200.707602015.02.03 10:00:00filled
2015.02.03 10:00:0041AUDCHFbuy1.14 / 1.140.707602015.02.03 10:00:00filled
2015.02.03 16:00:0042AUDCHFbuy1.45 / 1.450.710330.718332015.02.03 16:00:00filledIS 2.0
2015.02.03 17:00:0043AUDCHFsell1.45 / 1.450.712190.704192015.02.03 17:00:00filledIS 2.0
2015.02.03 20:00:0044AUDCHFsell1.45 / 1.450.715812015.02.03 20:00:00filled
2015.02.04 15:00:0045AUDCHFbuy1.49 / 1.490.721430.729432015.02.04 15:00:00filledIS 2.0
2015.02.06 13:00:0046AUDCHFsell1.48 / 1.480.722612015.02.06 13:00:00filledIS 2.0_avg
2015.02.06 16:00:0047AUDCHFsell1.49 / 1.490.722252015.02.06 16:00:00filled
2015.02.10 00:00:0048AUDCHFbuy1.50 / 1.500.721440.729442015.02.10 00:00:00filledIS 2.0
2015.02.12 03:00:0049AUDCHFbuy1.48 / 1.480.712412015.02.12 03:00:00filled
2015.02.12 03:00:0050AUDCHFbuy1.45 / 1.450.712412015.02.12 03:00:00filled
2015.02.12 21:52:4051AUDCHFsell1.50 / 1.500.721332015.02.12 21:52:40filled
2015.02.13 02:00:0052AUDCHFsell1.60 / 1.600.721130.713132015.02.13 02:00:00filledIS 2.0
2015.02.13 15:31:4053AUDCHFbuy1.60 / 1.600.720992015.02.13 15:31:40filledsl 0.72099
2015.02.16 03:00:0054AUDCHFsell1.59 / 1.590.723680.715682015.02.16 03:00:00filledIS 2.0
2015.02.16 04:00:0055AUDCHFbuy1.59 / 1.590.723480.731482015.02.16 04:00:00filledIS 2.0
2015.02.16 20:00:0056AUDCHFbuy1.59 / 1.590.723642015.02.16 20:00:00filled
2015.02.16 20:05:4057AUDCHFsell1.59 / 1.590.723512015.02.16 20:05:40filled
2015.02.17 02:00:0058AUDCHFsell1.60 / 1.600.723680.715682015.02.17 02:00:00filledIS 2.0
2015.02.17 16:00:0059AUDCHFbuy1.58 / 1.580.728110.736112015.02.17 16:00:00filledIS 2.0
2015.02.17 20:00:0060AUDCHFsell1.58 / 1.580.730172015.02.17 20:00:00filled
2015.02.18 08:00:0061AUDCHFbuy1.61 / 1.610.732590.740592015.02.18 08:00:00filledIS 2.0
2015.02.18 16:00:0062AUDCHFsell1.61 / 1.610.733802015.02.18 16:00:00filledIS 2.0_avg
2015.02.18 20:00:0063AUDCHFsell1.61 / 1.610.734682015.02.18 20:00:00filled
2015.02.20 14:00:0064AUDCHFsell1.62 / 1.620.746662015.02.20 14:00:00filledIS 2.0_avg
2015.02.23 03:00:0065AUDCHFbuy1.62 / 1.620.737530.745532015.02.23 03:00:00filledIS 2.0
2015.02.24 04:25:2066AUDCHFsell1.62 / 1.620.740232015.02.24 04:25:20filledsl 0.74023
2015.02.24 16:00:0067AUDCHFbuy1.67 / 1.670.737040.745042015.02.24 16:00:00filledIS 2.0
2015.02.24 20:00:0068AUDCHFsell1.67 / 1.670.741502015.02.24 20:00:00filled
2015.02.25 15:00:0069AUDCHFbuy1.69 / 1.690.748830.756832015.02.25 15:00:00filledIS 2.0
2015.02.25 20:22:4070AUDCHFsell1.69 / 1.690.748882015.02.25 20:22:40filled
2015.02.26 17:00:0071AUDCHFbuy1.71 / 1.710.746860.754862015.02.26 17:00:00filledIS 2.0
2015.03.03 23:49:4072AUDCHFsell1.71 / 1.710.751022015.03.03 23:49:40filledsl 0.75102
2015.03.05 00:00:0073AUDCHFbuy1.76 / 1.760.754020.762022015.03.05 00:00:00filledIS 2.0
2015.03.05 14:58:4074AUDCHFsell1.76 / 1.760.754672015.03.05 14:58:40filledsl 0.75467
2015.03.06 11:00:0075AUDCHFsell1.77 / 1.770.761182015.03.06 11:00:00filledIS 2.0_avg
2015.03.09 10:00:0076AUDCHFbuy1.79 / 1.790.759610.767612015.03.09 10:00:00filledIS 2.0
2015.03.09 20:03:4077AUDCHFsell1.79 / 1.790.759722015.03.09 20:03:40filled
2015.03.10 10:00:0078AUDCHFbuy1.80 / 1.800.757370.765372015.03.10 10:00:00filledIS 2.0
2015.03.10 19:02:4079AUDCHFsell1.80 / 1.800.758952015.03.10 19:02:40filledsl 0.75895
2015.03.11 03:00:0080AUDCHFbuy1.83 / 1.830.761420.769422015.03.11 03:00:00filledIS 2.0
2015.03.11 17:03:4081AUDCHFsell1.83 / 1.830.762542015.03.11 17:03:40filledsl 0.76254
2015.03.13 04:00:0082AUDCHFsell1.82 / 1.820.772852015.03.13 04:00:00filledIS 2.0_avg
2015.03.13 14:00:0083AUDCHFbuy1.84 / 1.840.770650.778652015.03.13 14:00:00filledIS 2.0
2015.03.13 16:00:4084AUDCHFsell1.84 / 1.840.771042015.03.13 16:00:40filled
2015.03.16 02:00:0085AUDCHFbuy1.85 / 1.850.766830.774832015.03.16 02:00:00filledIS 2.0
2015.03.16 10:02:4086AUDCHFsell1.85 / 1.850.767382015.03.16 10:02:40filledsl 0.76738
2015.03.17 01:00:0087AUDCHFbuy1.85 / 1.850.770510.778512015.03.17 01:00:00filledIS 2.0
2015.03.20 11:00:0088AUDCHFbuy1.84 / 1.840.758742015.03.20 11:00:00filledIS 2.0_avg
2015.03.27 18:00:0089AUDCHFbuy1.82 / 1.820.743432015.03.27 18:00:00filled
2015.03.27 18:00:0090AUDCHFbuy1.77 / 1.770.743432015.03.27 18:00:00filled
2015.03.27 18:00:0091AUDCHFbuy1.62 / 1.620.743432015.03.27 18:00:00filled
2015.03.27 18:00:0092AUDCHFbuy1.61 / 1.610.743432015.03.27 18:00:00filled
2015.03.27 18:00:0093AUDCHFbuy1.60 / 1.600.743432015.03.27 18:00:00filled
2015.03.30 08:00:0094AUDCHFbuy2.00 / 2.000.743092015.03.30 08:00:00filledIS 2.0_avg
2015.03.31 08:00:0095AUDCHFsell2.02 / 2.020.739910.731912015.03.31 08:00:00filledIS 2.0
2015.03.31 22:25:0096AUDCHFbuy2.02 / 2.020.739902015.03.31 22:25:00filled
2015.04.01 10:00:0097AUDCHFsell2.02 / 2.020.740610.732612015.04.01 10:00:00filledIS 2.0
2015.04.01 17:12:2098AUDCHFbuy2.02 / 2.020.738902015.04.01 17:12:20filledsl 0.73890
2015.04.02 03:00:0099AUDCHFsell2.05 / 2.050.734450.726452015.04.02 03:00:00filledIS 2.0
2015.04.02 06:00:00100AUDCHFbuy2.06 / 2.060.731662015.04.02 06:00:00filledIS 2.0_avg
2015.04.02 20:12:40101AUDCHFbuy2.05 / 2.050.727482015.04.02 20:12:40filledsl 0.72748
2015.04.03 11:00:00102AUDCHFsell2.15 / 2.150.728490.720492015.04.03 11:00:00filledIS 2.0
2015.04.03 16:22:40103AUDCHFbuy2.15 / 2.150.728442015.04.03 16:22:40filled
2015.04.06 18:00:00104AUDCHFsell2.13 / 2.130.728260.720262015.04.06 18:00:00filledIS 2.0
2015.04.06 22:17:40105AUDCHFbuy2.13 / 2.130.727592015.04.06 22:17:40filled
2015.04.07 18:00:00106AUDCHFsell2.15 / 2.150.736070.728072015.04.07 18:00:00filledIS 2.0
2015.04.09 20:00:00107AUDCHFsell2.06 / 2.060.751862015.04.09 20:00:00filled
2015.04.09 20:00:00108AUDCHFsell2.00 / 2.000.751862015.04.09 20:00:00filled
2015.04.09 20:00:00109AUDCHFsell1.84 / 1.840.751862015.04.09 20:00:00filled
2015.04.09 20:00:00110AUDCHFsell1.85 / 1.850.751862015.04.09 20:00:00filled
2015.04.10 03:00:00111AUDCHFsell2.24 / 2.240.752312015.04.10 03:00:00filledIS 2.0_avg
2015.04.10 06:00:00112AUDCHFbuy2.23 / 2.230.752500.760502015.04.10 06:00:00filledIS 2.0
2015.04.10 16:38:00113AUDCHFsell2.23 / 2.230.752552015.04.10 16:38:00filled
2015.04.13 15:00:00114AUDCHFbuy2.27 / 2.270.745700.753702015.04.13 15:00:00filledIS 2.0
2015.04.13 20:00:00115AUDCHFbuy2.24 / 2.240.740382015.04.13 20:00:00filled
2015.04.13 20:00:00116AUDCHFbuy2.15 / 2.150.740382015.04.13 20:00:00filled
2015.04.14 09:00:00117AUDCHFsell2.38 / 2.380.742840.734842015.04.14 09:00:00filledIS 2.0
2015.04.14 14:47:40118AUDCHFbuy2.38 / 2.380.742342015.04.14 14:47:40filledsl 0.74234
2015.04.15 16:00:00119AUDCHFsell2.38 / 2.380.740710.732712015.04.15 16:00:00filledIS 2.0
2015.04.15 20:00:00120AUDCHFbuy2.38 / 2.380.740632015.04.15 20:00:00filled
2015.04.16 11:54:40121AUDCHFsell2.27 / 2.270.753262015.04.16 11:54:40filled
2015.04.17 08:00:00122AUDCHFsell2.44 / 2.440.744190.736192015.04.17 08:00:00filledIS 2.0
2015.04.17 14:00:00123AUDCHFbuy2.43 / 2.430.744180.752182015.04.17 14:00:00filledIS 2.0
2015.04.17 16:00:00124AUDCHFbuy2.44 / 2.440.743092015.04.17 16:00:00filled
2015.04.20 12:00:00125AUDCHFsell2.46 / 2.460.743780.735782015.04.20 12:00:00filledIS 2.0
2015.04.20 17:18:40126AUDCHFbuy2.46 / 2.460.736122015.04.20 17:18:40filled
2015.04.22 04:00:00127AUDCHFsell2.61 / 2.610.737220.729222015.04.22 04:00:00filledIS 2.0
2015.04.22 15:30:40128AUDCHFsell2.43 / 2.430.751872015.04.22 15:30:40filled
2015.04.23 08:00:00129AUDCHFsell2.72 / 2.720.752612015.04.23 08:00:00filledIS 2.0_avg
2015.04.23 09:00:00130AUDCHFbuy2.72 / 2.720.751410.759412015.04.23 09:00:00filledIS 2.0
2015.04.29 03:25:40131AUDCHFsell2.72 / 2.720.763412015.04.29 03:25:40filledsl 0.76341
2015.04.29 10:00:00132AUDCHFsell2.85 / 2.850.764672015.04.29 10:00:00filledIS 2.0_avg
2015.04.29 11:00:00133AUDCHFbuy2.86 / 2.860.763150.771152015.04.29 11:00:00filledIS 2.0
2015.04.30 11:00:00134AUDCHFbuy2.85 / 2.850.743342015.04.30 11:00:00filled
2015.04.30 11:00:00135AUDCHFbuy2.72 / 2.720.743342015.04.30 11:00:00filled
2015.04.30 11:00:00136AUDCHFbuy2.61 / 2.610.743342015.04.30 11:00:00filled
2015.04.30 22:00:00137AUDCHFbuy3.33 / 3.330.737442015.04.30 22:00:00filledIS 2.0_avg
2015.05.04 06:00:00138AUDCHFsell3.37 / 3.370.729900.721902015.05.04 06:00:00filledIS 2.0
2015.05.06 21:30:40139AUDCHFbuy3.37 / 3.370.729742015.05.06 21:30:40filled
2015.05.08 04:00:00140AUDCHFsell3.34 / 3.340.728000.720002015.05.08 04:00:00filledIS 2.0
2015.05.11 21:00:00141AUDCHFsell3.33 / 3.330.738622015.05.11 21:00:00filledIS 2.0_avg
2015.05.28 10:00:00142AUDCHFbuy3.33 / 3.330.728372015.05.28 10:00:00filled
2015.05.28 10:00:00143AUDCHFbuy3.34 / 3.340.728372015.05.28 10:00:00filled
2015.05.28 16:00:00144AUDCHFbuy3.61 / 3.610.725012015.05.28 16:00:00filledIS 2.0_avg
2015.05.29 05:00:00145AUDCHFsell3.60 / 3.600.722260.714262015.05.29 05:00:00filledIS 2.0
2015.05.29 16:00:00146AUDCHFbuy3.60 / 3.600.718982015.05.29 16:00:00filled
2015.06.01 19:00:00147AUDCHFsell3.71 / 3.710.720480.712482015.06.01 19:00:00filledIS 2.0
2015.06.01 20:00:00148AUDCHFbuy3.71 / 3.710.719842015.06.01 20:00:00filled
2015.06.02 15:00:00149AUDCHFsell3.68 / 3.680.724230.716232015.06.02 15:00:00filledIS 2.0
2015.06.04 14:47:40150AUDCHFbuy3.68 / 3.680.722252015.06.04 14:47:40filledsl 0.72225
2015.06.05 02:00:00151AUDCHFsell3.73 / 3.730.717620.709622015.06.05 02:00:00filledIS 2.0
2015.06.05 19:40:20152AUDCHFbuy3.73 / 3.730.717582015.06.05 19:40:20filled
2015.06.08 09:00:00153AUDCHFsell3.76 / 3.760.716860.708862015.06.08 09:00:00filledIS 2.0
2015.06.08 22:05:40154AUDCHFbuy3.76 / 3.760.715732015.06.08 22:05:40filledsl 0.71573
2015.06.09 07:00:00155AUDCHFbuy3.76 / 3.760.712912015.06.09 07:00:00filledIS 2.0_avg
2015.06.10 08:00:00156AUDCHFsell3.76 / 3.760.714740.706742015.06.10 08:00:00filledIS 2.0
2015.06.17 21:29:40157AUDCHFbuy3.76 / 3.760.713212015.06.17 21:29:40filledsl 0.71321
2015.06.18 06:00:00158AUDCHFsell3.76 / 3.760.711870.703872015.06.18 06:00:00filledIS 2.0
2015.06.22 20:05:40159AUDCHFbuy3.76 / 3.760.711692015.06.22 20:05:40filled
2015.06.23 06:00:00160AUDCHFsell3.78 / 3.780.713970.705972015.06.23 06:00:00filledIS 2.0
2015.06.25 18:00:00161AUDCHFsell3.76 / 3.760.725952015.06.25 18:00:00filledIS 2.0_avg
2015.06.26 14:00:00162AUDCHFbuy3.76 / 3.760.716412015.06.26 14:00:00filled
2015.06.26 14:00:00163AUDCHFbuy3.78 / 3.780.716412015.06.26 14:00:00filled
2015.06.29 01:00:00164AUDCHFsell4.00 / 4.000.715370.707372015.06.29 01:00:00filledIS 2.0
2015.06.29 21:48:40165AUDCHFbuy4.00 / 4.000.714162015.06.29 21:48:40filledsl 0.71416
2015.06.30 15:00:00166AUDCHFsell3.99 / 3.990.715530.707532015.06.30 15:00:00filledIS 2.0
2015.07.03 13:34:40167AUDCHFbuy3.99 / 3.990.707922015.07.03 13:34:40filled
2015.07.06 10:00:00168AUDCHFsell4.29 / 4.290.708200.700202015.07.06 10:00:00filledIS 2.0
2015.07.06 20:00:40169AUDCHFbuy4.29 / 4.290.707882015.07.06 20:00:40filled
2015.07.07 17:00:00170AUDCHFbuy4.36 / 4.360.702892015.07.07 17:00:00filledIS 2.0_avg
2015.07.08 02:00:00171AUDCHFsell4.33 / 4.330.704890.696892015.07.08 02:00:00filledIS 2.0
2015.07.08 13:49:40172AUDCHFbuy4.33 / 4.330.700802015.07.08 13:49:40filledsl 0.70080
2015.07.09 02:00:00173AUDCHFsell4.47 / 4.470.702300.694302015.07.09 02:00:00filledIS 2.0
2015.07.10 16:00:00174AUDCHFbuy4.47 / 4.470.698852015.07.10 16:00:00filled
2015.07.13 04:00:00175AUDCHFsell4.58 / 4.580.697950.689952015.07.13 04:00:00filledIS 2.0
2015.07.17 02:00:00176AUDCHFsell4.59 / 4.590.709372015.07.17 02:00:00filledIS 2.0_avg
2015.07.24 14:00:00177AUDCHFbuy4.59 / 4.590.699682015.07.24 14:00:00filled
2015.07.24 14:00:00178AUDCHFbuy4.58 / 4.580.699682015.07.24 14:00:00filled
2015.07.27 02:00:00179AUDCHFsell4.89 / 4.890.700220.692222015.07.27 02:00:00filledIS 2.0
2015.07.27 15:27:00180AUDCHFbuy4.89 / 4.890.698442015.07.27 15:27:00filledsl 0.69844
2015.07.28 02:00:00181AUDCHFsell4.95 / 4.950.699790.691792015.07.28 02:00:00filledIS 2.0
2015.08.05 11:00:00182AUDCHFsell4.89 / 4.890.721072015.08.05 11:00:00filledIS 2.0_avg
2015.08.07 14:00:00183AUDCHFsell4.36 / 4.360.725792015.08.07 14:00:00filled
2015.08.07 14:00:00184AUDCHFsell3.76 / 3.760.725792015.08.07 14:00:00filled
2015.08.07 14:00:00185AUDCHFsell3.61 / 3.610.725792015.08.07 14:00:00filled
2015.08.07 14:00:00186AUDCHFsell3.33 / 3.330.725792015.08.07 14:00:00filled
2015.08.07 14:00:00187AUDCHFsell2.86 / 2.860.725792015.08.07 14:00:00filled
2015.08.10 03:00:00188AUDCHFbuy5.16 / 5.160.727980.735982015.08.10 03:00:00filledIS 2.0
2015.08.10 20:00:00189AUDCHFsell5.16 / 5.160.728922015.08.10 20:00:00filled
2015.08.11 14:00:00190AUDCHFbuy5.25 / 5.250.720620.728622015.08.11 14:00:00filledIS 2.0
2015.08.11 20:00:00191AUDCHFsell5.25 / 5.250.720922015.08.11 20:00:00filled
2015.08.12 12:00:00192AUDCHFbuy5.28 / 5.280.714830.722832015.08.12 12:00:00filledIS 2.0
2015.08.12 20:00:00193AUDCHFsell5.28 / 5.280.716612015.08.12 20:00:00filled
2015.08.14 00:00:00194AUDCHFbuy5.29 / 5.290.719170.727172015.08.14 00:00:00filledIS 2.0
2015.08.14 16:03:40195AUDCHFsell5.29 / 5.290.719252015.08.14 16:03:40filled
2015.08.17 03:00:00196AUDCHFbuy5.29 / 5.290.720130.728132015.08.17 03:00:00filledIS 2.0
2015.08.17 20:00:00197AUDCHFsell5.29 / 5.290.721282015.08.17 20:00:00filled
2015.08.19 00:00:00198AUDCHFbuy5.35 / 5.350.717940.725942015.08.19 00:00:00filledIS 2.0
2015.08.20 10:00:00199AUDCHFbuy5.37 / 5.370.705542015.08.20 10:00:00filledIS 2.0_avg
2015.08.20 11:00:00200AUDCHFbuy4.89 / 4.890.703982015.08.20 11:00:00filled
2015.08.20 11:00:00201AUDCHFbuy4.95 / 4.950.703982015.08.20 11:00:00filled
2015.08.24 10:00:00202AUDCHFbuy5.77 / 5.770.681972015.08.24 10:00:00filledIS 2.0_avg
2015.08.24 11:00:00203AUDCHFsell5.74 / 5.740.686980.674952015.08.24 11:00:00filledIS 2.0
2015.08.24 14:44:40204AUDCHFbuy5.74 / 5.740.675262015.08.24 14:44:40filled
2015.08.25 11:00:00205AUDCHFsell6.29 / 6.290.677060.668212015.08.25 11:00:00filledIS 2.0
2015.08.25 20:27:40206AUDCHFbuy6.29 / 6.290.676812015.08.25 20:27:40filled
2015.08.26 10:00:00207AUDCHFbuy6.38 / 6.380.670432015.08.26 10:00:00filledIS 2.0_avg
2015.08.26 12:00:00208AUDCHFsell6.37 / 6.370.671950.663952015.08.26 12:00:00filledIS 2.0
2015.08.26 20:00:40209AUDCHFbuy6.37 / 6.370.671392015.08.26 20:00:40filled
2015.08.27 11:00:00210AUDCHFsell6.38 / 6.380.681310.673312015.08.27 11:00:00filledIS 2.0
2015.08.28 04:00:00211AUDCHFsell6.38 / 6.380.694482015.08.28 04:00:00filled
2015.08.28 04:00:00212AUDCHFsell5.77 / 5.770.694482015.08.28 04:00:00filled
2015.08.28 04:00:00213AUDCHFsell5.37 / 5.370.694482015.08.28 04:00:00filled
2015.08.28 04:00:00214AUDCHFsell5.35 / 5.350.694482015.08.28 04:00:00filled
2015.08.31 16:00:00215AUDCHFbuy6.73 / 6.730.685710.693712015.08.31 16:00:00filledIS 2.0
2015.08.31 20:00:00216AUDCHFsell6.73 / 6.730.688122015.08.31 20:00:00filled
2015.09.01 22:00:00217AUDCHFbuy6.93 / 6.930.675680.683682015.09.01 22:00:00filledIS 2.0
2015.09.01 22:00:40218AUDCHFsell6.93 / 6.930.675822015.09.01 22:00:40filled
2015.09.02 03:53:40219AUDCHFbuy6.38 / 6.380.675722015.09.02 03:53:40filledsl 0.67572
2015.09.02 06:00:00220AUDCHFbuy7.21 / 7.210.673800.681802015.09.02 06:00:00filledIS 2.0
2015.09.02 14:00:00221AUDCHFsell7.22 / 7.220.675380.667382015.09.02 14:00:00filledIS 2.0
2015.09.03 04:30:40222AUDCHFsell7.21 / 7.210.681282015.09.03 04:30:40filledsl 0.68128
2015.09.03 12:00:00223AUDCHFbuy7.60 / 7.600.680210.688212015.09.03 12:00:00filledIS 2.0
2015.09.03 17:19:40224AUDCHFsell7.60 / 7.600.687892015.09.03 17:19:40filled
2015.09.04 04:00:00225AUDCHFbuy8.05 / 8.050.681500.689502015.09.04 04:00:00filledIS 2.0
2015.09.04 18:07:40226AUDCHFbuy7.22 / 7.220.675032015.09.04 18:07:40filled
2015.09.07 10:00:00227AUDCHFsell8.13 / 8.130.674110.666112015.09.07 10:00:00filledIS 2.0
2015.09.08 19:27:20228AUDCHFsell8.05 / 8.050.689422015.09.08 19:27:20filled
2015.09.09 02:00:00229AUDCHFsell8.48 / 8.480.687512015.09.09 02:00:00filledIS 2.0_avg
2015.09.09 18:00:00230AUDCHFbuy8.48 / 8.480.687320.695322015.09.09 18:00:00filledIS 2.0
2015.09.10 20:00:00231AUDCHFsell8.48 / 8.480.687352015.09.10 20:00:00filled
2015.09.14 22:00:00232AUDCHFbuy8.36 / 8.360.691590.699592015.09.14 22:00:00filledIS 2.0
2015.09.15 20:00:00233AUDCHFsell8.36 / 8.360.691882015.09.15 20:00:00filled
2015.09.16 05:00:00234AUDCHFbuy8.38 / 8.380.695100.703102015.09.16 05:00:00filledIS 2.0
2015.09.16 15:35:40235AUDCHFsell8.38 / 8.380.695742015.09.16 15:35:40filledsl 0.69574
2015.09.17 02:00:00236AUDCHFsell8.34 / 8.340.698302015.09.17 02:00:00filledIS 2.0_avg
2015.09.17 21:00:00237AUDCHFbuy8.38 / 8.380.692640.700642015.09.17 21:00:00filledIS 2.0
2015.09.17 21:00:40238AUDCHFsell8.38 / 8.380.695692015.09.17 21:00:40filled
2015.09.18 04:00:00239AUDCHFbuy8.54 / 8.540.690520.699932015.09.18 04:00:00filledIS 2.0
2015.09.18 17:23:40240AUDCHFsell8.54 / 8.540.691392015.09.18 17:23:40filledsl 0.69139
2015.09.21 19:00:00241AUDCHFbuy8.66 / 8.660.691440.699442015.09.21 19:00:00filledIS 2.0
2015.09.21 21:03:40242AUDCHFsell8.66 / 8.660.691492015.09.21 21:03:40filled
2015.09.23 02:00:00243AUDCHFbuy8.73 / 8.730.689960.697962015.09.23 02:00:00filledIS 2.0
2015.09.24 10:00:00244AUDCHFbuy8.34 / 8.340.681982015.09.24 10:00:00filled
2015.09.24 10:00:00245AUDCHFbuy8.48 / 8.480.681982015.09.24 10:00:00filled
2015.09.24 10:00:00246AUDCHFbuy8.13 / 8.130.681982015.09.24 10:00:00filled
2015.09.25 02:00:00247AUDCHFsell9.48 / 9.480.685700.677702015.09.25 02:00:00filledIS 2.0
2015.09.25 16:37:40248AUDCHFbuy9.48 / 9.480.685622015.09.25 16:37:40filled
2015.09.28 02:00:00249AUDCHFsell9.48 / 9.480.687130.679132015.09.28 02:00:00filledIS 2.0
2015.09.29 10:29:40250AUDCHFbuy9.48 / 9.480.677752015.09.29 10:29:40filledsl 0.67775
2015.09.29 20:00:00251AUDCHFbuy10.16 / 10.160.678532015.09.29 20:00:00filledIS 2.0_avg
2015.09.29 21:00:00252AUDCHFsell10.16 / 10.160.679680.671682015.09.29 21:00:00filledIS 2.0
2015.09.29 21:03:40253AUDCHFbuy10.16 / 10.160.679372015.09.29 21:03:40filled
2015.10.01 04:00:00254AUDCHFsell10.14 / 10.140.683290.675292015.10.01 04:00:00filledIS 2.0
2015.10.01 07:00:00255AUDCHFsell10.16 / 10.160.688012015.10.01 07:00:00filled
2015.10.01 07:00:00256AUDCHFsell8.73 / 8.730.688012015.10.01 07:00:00filled
2015.10.02 06:00:00257AUDCHFbuy10.74 / 10.740.686260.694262015.10.02 06:00:00filledIS 2.0
2015.10.02 15:29:40258AUDCHFsell10.74 / 10.740.687032015.10.02 15:29:40filledsl 0.68703
2015.10.02 16:00:00259AUDCHFbuy10.14 / 10.140.679592015.10.02 16:00:00filled
2015.10.05 10:00:00260AUDCHFbuy11.00 / 11.000.685890.693892015.10.05 10:00:00filledIS 2.0
2015.10.05 11:00:00261AUDCHFsell10.98 / 10.980.687360.679362015.10.05 11:00:00filledIS 2.0
2015.10.06 03:30:40262AUDCHFsell11.00 / 11.000.690182015.10.06 03:30:40filledsl 0.69018
2015.10.06 14:00:00263AUDCHFbuy11.27 / 11.270.692870.700872015.10.06 14:00:00filledIS 2.0
2015.10.06 22:26:40264AUDCHFsell11.27 / 11.270.693002015.10.06 22:26:40filled
2015.10.07 23:00:00265AUDCHFsell11.12 / 11.120.701962015.10.07 23:00:00filledIS 2.0_avg
2015.10.08 18:00:00266AUDCHFbuy11.13 / 11.130.696720.704722015.10.08 18:00:00filledIS 2.0
2015.10.08 20:00:00267AUDCHFsell11.13 / 11.130.698692015.10.08 20:00:00filled
2015.10.13 19:00:00268AUDCHFbuy11.16 / 11.160.698840.706842015.10.13 19:00:00filledIS 2.0
2015.10.14 01:00:00269AUDCHFbuy11.12 / 11.120.690802015.10.14 01:00:00filled
2015.10.14 01:00:00270AUDCHFbuy10.98 / 10.980.690802015.10.14 01:00:00filled
2015.10.14 09:00:00271AUDCHFsell11.78 / 11.780.692310.684312015.10.14 09:00:00filledIS 2.0
2015.10.14 20:00:00272AUDCHFbuy11.78 / 11.780.691322015.10.14 20:00:00filled
2015.10.15 10:00:00273AUDCHFsell11.70 / 11.700.695950.687952015.10.15 10:00:00filledIS 2.0
2015.10.16 10:08:40274AUDCHFbuy11.70 / 11.700.695342015.10.16 10:08:40filledsl 0.69534
2015.10.20 03:00:00275AUDCHFsell11.86 / 11.860.693940.685942015.10.20 03:00:00filledIS 2.0
2015.10.20 20:00:00276AUDCHFbuy11.86 / 11.860.693812015.10.20 20:00:00filled
2015.10.21 08:00:00277AUDCHFsell11.84 / 11.840.694690.686692015.10.21 08:00:00filledIS 2.0
2015.10.21 12:21:40278AUDCHFbuy11.84 / 11.840.693772015.10.21 12:21:40filledsl 0.69377
2015.10.21 19:00:00279AUDCHFsell12.00 / 12.000.691480.683482015.10.21 19:00:00filledIS 2.0
2015.10.21 20:06:40280AUDCHFbuy12.00 / 12.000.691472015.10.21 20:06:40filled
2015.10.22 20:00:00281AUDCHFsell11.16 / 11.160.700702015.10.22 20:00:00filled
2015.10.23 01:00:00282AUDCHFsell12.19 / 12.190.701530.693532015.10.23 01:00:00filledIS 2.0
2015.10.26 18:00:00283AUDCHFsell12.11 / 12.110.712442015.10.26 18:00:00filledIS 2.0_avg
2015.10.27 14:00:00284AUDCHFbuy12.14 / 12.140.712830.720832015.10.27 14:00:00filledIS 2.0
2015.10.28 03:00:00285AUDCHFbuy12.11 / 12.110.703252015.10.28 03:00:00filled
2015.10.28 03:00:00286AUDCHFbuy12.19 / 12.190.703252015.10.28 03:00:00filled
2015.10.28 20:00:00287AUDCHFbuy12.90 / 12.900.702122015.10.28 20:00:00filledIS 2.0_avg
2015.10.28 21:00:00288AUDCHFsell13.03 / 13.030.704440.696442015.10.28 21:00:00filledIS 2.0
2015.10.28 21:00:40289AUDCHFbuy13.03 / 13.030.704292015.10.28 21:00:40filled
2015.10.29 06:00:00290AUDCHFsell13.00 / 13.000.705980.697982015.10.29 06:00:00filledIS 2.0
2015.10.30 01:28:00291AUDCHFbuy13.00 / 13.000.701102015.10.30 01:28:00filledsl 0.70110
2015.10.30 14:00:00292AUDCHFsell13.43 / 13.430.702750.694752015.10.30 14:00:00filledIS 2.0
2015.10.30 16:00:00293AUDCHFbuy13.43 / 13.430.701042015.10.30 16:00:00filled
2015.11.02 03:00:00294AUDCHFsell13.53 / 13.530.704700.696702015.11.02 03:00:00filledIS 2.0
2015.11.02 21:41:40295AUDCHFbuy13.53 / 13.530.704192015.11.02 21:41:40filledsl 0.70419
2015.11.03 07:00:00296AUDCHFsell12.90 / 12.900.710822015.11.03 07:00:00filled
2015.11.03 07:00:00297AUDCHFsell12.14 / 12.140.710822015.11.03 07:00:00filled
2015.11.03 11:00:00298AUDCHFsell14.14 / 14.140.709760.701432015.11.03 11:00:00filledIS 2.0
2015.11.03 13:00:00299AUDCHFbuy14.16 / 14.160.709450.717452015.11.03 13:00:00filledIS 2.0
2015.11.03 20:00:00300AUDCHFsell14.16 / 14.160.712412015.11.03 20:00:00filled
2015.11.04 21:00:00301AUDCHFbuy14.52 / 14.520.710810.718812015.11.04 21:00:00filledIS 2.0
2015.11.04 21:21:20302AUDCHFsell14.52 / 14.520.710852015.11.04 21:21:20filled
2015.11.05 08:00:00303AUDCHFbuy14.51 / 14.510.710110.718112015.11.05 08:00:00filledIS 2.0
2015.11.05 21:30:20304AUDCHFsell14.51 / 14.510.710532015.11.05 21:30:20filledsl 0.71053
2015.11.06 12:00:00305AUDCHFbuy14.54 / 14.540.712160.720162015.11.06 12:00:00filledIS 2.0
2015.11.06 16:16:40306AUDCHFbuy14.14 / 14.140.709152015.11.06 16:16:40filled
2015.11.10 02:00:00307AUDCHFsell14.78 / 14.780.707110.699112015.11.10 02:00:00filledIS 2.0
2015.11.10 20:25:40308AUDCHFbuy14.78 / 14.780.707052015.11.10 20:25:40filled
2015.11.11 11:00:00309AUDCHFsell14.76 / 14.760.709140.701142015.11.11 11:00:00filledIS 2.0
2015.11.11 20:00:00310AUDCHFbuy14.76 / 14.760.709092015.11.11 20:00:00filled
2015.11.12 14:00:00311AUDCHFsell14.60 / 14.600.717000.709002015.11.12 14:00:00filledIS 2.0
2015.11.12 14:56:40312AUDCHFsell14.54 / 14.540.715452015.11.12 14:56:40filledsl 0.71545
2015.11.13 00:17:40313AUDCHFbuy14.60 / 14.600.713772015.11.13 00:17:40filledsl 0.71377
2015.11.13 09:00:00314AUDCHFbuy15.29 / 15.290.714440.722442015.11.13 09:00:00filledIS 2.0
2015.11.13 10:00:00315AUDCHFsell15.28 / 15.280.714490.706492015.11.13 10:00:00filledIS 2.0
2015.11.13 16:00:00316AUDCHFsell15.29 / 15.290.715542015.11.13 16:00:00filled
2015.11.16 06:00:00317AUDCHFbuy15.43 / 15.430.716760.724762015.11.16 06:00:00filledIS 2.0
2015.11.16 21:00:20318AUDCHFsell15.43 / 15.430.716842015.11.16 21:00:20filled
2015.11.17 08:00:00319AUDCHFbuy15.50 / 15.500.716660.724662015.11.17 08:00:00filledIS 2.0
2015.11.17 23:51:40320AUDCHFsell15.50 / 15.500.721212015.11.17 23:51:40filledsl 0.72121
2015.11.18 06:00:00321AUDCHFbuy15.97 / 15.970.721410.729412015.11.18 06:00:00filledIS 2.0
2015.11.18 20:00:00322AUDCHFsell15.97 / 15.970.721462015.11.18 20:00:00filled
2015.11.19 10:00:00323AUDCHFsell15.84 / 15.840.727852015.11.19 10:00:00filledIS 2.0_avg
2015.11.19 16:00:00324AUDCHFbuy15.83 / 15.830.729320.737322015.11.19 16:00:00filledIS 2.0
2015.11.19 20:00:00325AUDCHFsell15.83 / 15.830.730052015.11.19 20:00:00filled
2015.11.23 16:00:00326AUDCHFbuy15.83 / 15.830.733210.741212015.11.23 16:00:00filledIS 2.0
2015.11.23 20:00:00327AUDCHFsell15.83 / 15.830.733622015.11.23 20:00:00filled
2015.11.24 05:00:00328AUDCHFbuy15.87 / 15.870.732330.740332015.11.24 05:00:00filledIS 2.0
2015.11.25 05:00:00329AUDCHFsell15.70 / 15.700.738132015.11.25 05:00:00filledIS 2.0_avg
2015.11.25 10:47:20330AUDCHFsell15.87 / 15.870.737662015.11.25 10:47:20filledsl 0.73766
2015.11.26 08:00:00331AUDCHFbuy16.35 / 16.350.739740.747742015.11.26 08:00:00filledIS 2.0
2015.11.26 20:00:00332AUDCHFsell16.35 / 16.350.740352015.11.26 20:00:00filled
2015.11.27 05:00:00333AUDCHFbuy16.44 / 16.440.739680.747682015.11.27 05:00:00filledIS 2.0
2015.11.27 16:00:00334AUDCHFsell16.44 / 16.440.741712015.11.27 16:00:00filled
2015.12.01 00:00:00335AUDCHFbuy16.66 / 16.660.743680.751682015.12.01 00:00:00filledIS 2.0
2015.12.01 07:49:40336AUDCHFsell16.66 / 16.660.744412015.12.01 07:49:40filledsl 0.74441
2015.12.01 17:00:00337AUDCHFsell16.57 / 16.570.750542015.12.01 17:00:00filledIS 2.0_avg
2015.12.02 16:00:00338AUDCHFbuy16.53 / 16.530.751550.759552015.12.02 16:00:00filledIS 2.0
2015.12.03 22:00:00339AUDCHFbuy16.57 / 16.570.725912015.12.03 22:00:00filled
2015.12.03 22:00:00340AUDCHFbuy15.70 / 15.700.725912015.12.03 22:00:00filled
2015.12.03 22:00:00341AUDCHFbuy15.84 / 15.840.725912015.12.03 22:00:00filled
2015.12.03 22:00:00342AUDCHFbuy15.28 / 15.280.725912015.12.03 22:00:00filled
2015.12.04 21:00:00343AUDCHFbuy19.25 / 19.250.733012015.12.04 21:00:00filledIS 2.0_avg
2015.12.07 04:00:00344AUDCHFsell19.27 / 19.270.731520.723522015.12.07 04:00:00filledIS 2.0
2015.12.08 19:00:00345AUDCHFbuy19.60 / 19.600.716742015.12.08 19:00:00filledIS 2.0_avg
2015.12.09 00:11:00346AUDCHFbuy19.27 / 19.270.716962015.12.09 00:11:00filledsl 0.71696
2015.12.09 17:00:00347AUDCHFsell21.45 / 21.450.715150.707152015.12.09 17:00:00filledIS 2.0
2015.12.09 20:00:00348AUDCHFbuy21.45 / 21.450.709202015.12.09 20:00:00filled
2015.12.10 17:00:00349AUDCHFsell22.14 / 22.140.720830.712832015.12.10 17:00:00filledIS 2.0
2015.12.10 21:57:40350AUDCHFbuy22.14 / 22.140.720822015.12.10 21:57:40filled
2015.12.14 02:00:00351AUDCHFbuy22.57 / 22.570.705172015.12.14 02:00:00filledIS 2.0_avg
2015.12.14 16:00:00352AUDCHFsell22.34 / 22.340.710570.702572015.12.14 16:00:00filledIS 2.0
2015.12.16 20:37:40353AUDCHFbuy22.34 / 22.340.710022015.12.16 20:37:40filled
2015.12.17 05:00:00354AUDCHFsell22.59 / 22.590.714180.706182015.12.17 05:00:00filledIS 2.0
2015.12.17 17:45:40355AUDCHFbuy22.59 / 22.590.706182015.12.17 17:45:40filledtp 0.70618
2015.12.18 07:00:00356AUDCHFsell24.01 / 24.010.709060.701062015.12.18 07:00:00filledIS 2.0
2015.12.30 07:00:00357AUDCHFsell23.50 / 23.500.723222015.12.30 07:00:00filledIS 2.0_avg
2015.12.31 14:00:00358AUDCHFsell22.57 / 22.570.726492015.12.31 14:00:00filled
2015.12.31 14:00:00359AUDCHFsell19.60 / 19.600.726492015.12.31 14:00:00filled
2015.12.31 14:00:00360AUDCHFsell19.25 / 19.250.726492015.12.31 14:00:00filled
2015.12.31 14:00:00361AUDCHFsell16.53 / 16.530.726492015.12.31 14:00:00filled
2016.01.04 14:00:00362AUDCHFbuy25.07 / 25.070.718990.726992016.01.04 14:00:00filledIS 2.0
2016.01.04 20:00:00363AUDCHFsell25.07 / 25.070.720152016.01.04 20:00:00filled
2016.01.05 03:00:00364AUDCHFbuy25.34 / 25.340.719660.727662016.01.05 03:00:00filledIS 2.0
2016.01.05 07:30:40365AUDCHFsell25.34 / 25.340.719982016.01.05 07:30:40filledsl 0.71998
2016.01.05 22:00:00366AUDCHFbuy25.50 / 25.500.721370.729372016.01.05 22:00:00filledIS 2.0
2016.01.05 22:02:20367AUDCHFsell25.50 / 25.500.721402016.01.05 22:02:20filled
2016.01.06 18:00:00368AUDCHFbuy25.83 / 25.830.712490.720492016.01.06 18:00:00filledIS 2.0
2016.01.06 20:00:00369AUDCHFsell25.83 / 25.830.712692016.01.06 20:00:00filled
2016.01.06 22:00:00370AUDCHFbuy23.50 / 23.500.710552016.01.06 22:00:00filled
2016.01.06 22:00:00371AUDCHFbuy24.01 / 24.010.710552016.01.06 22:00:00filled
2016.01.07 04:00:00372AUDCHFbuy27.53 / 27.530.706670.714672016.01.07 04:00:00filledIS 2.0
2016.01.08 11:00:00373AUDCHFsell27.52 / 27.520.703210.695212016.01.08 11:00:00filledIS 2.0
2016.01.08 16:00:00374AUDCHFbuy27.52 / 27.520.701332016.01.08 16:00:00filled
2016.01.08 21:00:00375AUDCHFbuy28.08 / 28.080.695512016.01.08 21:00:00filledIS 2.0_avg
2016.01.11 10:00:00376AUDCHFsell28.12 / 28.120.693770.685772016.01.11 10:00:00filledIS 2.0
2016.01.13 04:00:00377AUDCHFsell28.08 / 28.080.705372016.01.13 04:00:00filled
2016.01.13 04:00:00378AUDCHFsell27.53 / 27.530.705372016.01.13 04:00:00filled
2016.01.13 10:00:00379AUDCHFsell29.65 / 29.650.706192016.01.13 10:00:00filledIS 2.0_avg
2016.01.14 05:00:00380AUDCHFbuy30.03 / 30.030.697980.705982016.01.14 05:00:00filledIS 2.0
2016.01.14 13:00:00381AUDCHFbuy29.65 / 29.650.694282016.01.14 13:00:00filled
2016.01.14 13:00:00382AUDCHFbuy28.12 / 28.120.694282016.01.14 13:00:00filled
2016.01.14 17:44:40383AUDCHFsell30.03 / 30.030.701552016.01.14 17:44:40filled
2016.01.15 01:00:00384AUDCHFsell32.88 / 32.880.702050.694052016.01.15 01:00:00filledIS 2.0
2016.01.15 15:13:40385AUDCHFbuy32.88 / 32.880.688022016.01.15 15:13:40filled
2016.01.18 10:00:00386AUDCHFbuy36.64 / 36.640.692150.700152016.01.18 10:00:00filledIS 2.0
2016.01.18 11:00:00387AUDCHFsell36.65 / 36.650.693480.685482016.01.18 11:00:00filledIS 2.0
2016.01.19 00:59:40388AUDCHFbuy36.65 / 36.650.691212016.01.19 00:59:40filledsl 0.69121
2016.01.19 12:41:40389AUDCHFsell36.64 / 36.640.700152016.01.19 12:41:40filledtp 0.70015
2016.01.19 23:00:00390AUDCHFsell39.18 / 39.180.694310.686312016.01.19 23:00:00filledIS 2.0
2016.01.19 23:01:40391AUDCHFbuy39.18 / 39.180.694262016.01.19 23:01:40filled
2016.01.20 00:00:00392AUDCHFbuy39.26 / 39.260.693180.701182016.01.20 00:00:00filledIS 2.0
2016.01.20 11:00:00393AUDCHFbuy39.68 / 39.680.683032016.01.20 11:00:00filledIS 2.0_avg
2016.01.20 19:00:00394AUDCHFsell39.56 / 39.560.687640.679642016.01.20 19:00:00filledIS 2.0
2016.01.20 20:00:00395AUDCHFbuy39.56 / 39.560.687602016.01.20 20:00:00filled
2016.01.20 21:00:00396AUDCHFsell39.68 / 39.680.691232016.01.20 21:00:00filled
2016.01.20 21:00:00397AUDCHFsell39.26 / 39.260.691232016.01.20 21:00:00filled
2016.01.21 12:00:00398AUDCHFsell40.97 / 40.970.695760.687762016.01.21 12:00:00filledIS 2.0
2016.01.21 15:00:00399AUDCHFbuy41.03 / 41.030.693940.701942016.01.21 15:00:00filledIS 2.0
2016.01.21 15:54:40400AUDCHFsell41.03 / 41.030.701942016.01.21 15:54:40filledtp 0.70194
2016.01.22 05:00:00401AUDCHFsell42.76 / 42.760.706392016.01.22 05:00:00filledIS 2.0_avg
2016.01.22 06:00:00402AUDCHFbuy42.80 / 42.800.705440.713442016.01.22 06:00:00filledIS 2.0
2016.01.25 02:09:40403AUDCHFsell42.80 / 42.800.710532016.01.25 02:09:40filledsl 0.71053
2016.01.25 16:00:00404AUDCHFbuy44.51 / 44.510.707050.715052016.01.25 16:00:00filledIS 2.0
2016.01.25 20:00:00405AUDCHFsell44.51 / 44.510.708872016.01.25 20:00:00filled
2016.01.26 07:00:00406AUDCHFbuy45.24 / 45.240.704180.712182016.01.26 07:00:00filledIS 2.0
2016.01.26 16:05:40407AUDCHFsell45.24 / 45.240.712182016.01.26 16:05:40filledtp 0.71218
2016.01.28 13:00:00408AUDCHFbuy46.93 / 46.930.717160.725162016.01.28 13:00:00filledIS 2.0
2016.01.28 16:00:00409AUDCHFsell46.80 / 46.800.718262016.01.28 16:00:00filledIS 2.0_avg
2016.01.28 20:00:00410AUDCHFsell46.93 / 46.930.719152016.01.28 20:00:00filled
2016.01.29 02:00:00411AUDCHFbuy47.52 / 47.520.718300.726302016.01.29 02:00:00filledIS 2.0
2016.01.29 08:19:40412AUDCHFsell47.52 / 47.520.726222016.01.29 08:19:40filled
2016.02.01 00:05:00413AUDCHFbuy50.11 / 50.110.724880.732882016.02.01 00:05:00filledIS 2.0
2016.02.01 22:37:40414AUDCHFsell50.11 / 50.110.725112016.02.01 22:37:40filled
2016.02.02 16:00:00415AUDCHFbuy50.44 / 50.440.718250.726252016.02.02 16:00:00filledIS 2.0
2016.02.02 20:00:00416AUDCHFsell50.44 / 50.440.718942016.02.02 20:00:00filled
2016.02.03 07:00:00417AUDCHFbuy50.92 / 50.920.714370.722372016.02.03 07:00:00filledIS 2.0
2016.02.03 17:08:40418AUDCHFsell50.92 / 50.920.716542016.02.03 17:08:40filledsl 0.71654
2016.02.04 19:00:00419AUDCHFbuy50.26 / 50.260.716150.724762016.02.04 19:00:00filledIS 2.0
2016.02.04 20:00:00420AUDCHFsell50.26 / 50.260.718622016.02.04 20:00:00filled
2016.02.05 10:00:00421AUDCHFbuy51.36 / 51.360.713690.721692016.02.05 10:00:00filledIS 2.0
2016.02.05 18:00:00422AUDCHFbuy46.80 / 46.800.703642016.02.05 18:00:00filled
2016.02.05 18:00:00423AUDCHFbuy42.76 / 42.760.703642016.02.05 18:00:00filled
2016.02.05 18:00:00424AUDCHFbuy40.97 / 40.970.703642016.02.05 18:00:00filled
2016.02.08 12:00:00425AUDCHFbuy54.58 / 54.580.703102016.02.08 12:00:00filledIS 2.0_avg
2016.02.08 14:00:00426AUDCHFsell54.57 / 54.570.706270.698272016.02.08 14:00:00filledIS 2.0
2016.02.09 09:37:40427AUDCHFbuy54.57 / 54.570.694862016.02.09 09:37:40filledsl 0.69486
2016.02.09 11:00:00428AUDCHFbuy59.47 / 59.470.692812016.02.09 11:00:00filledIS 2.0_avg
2016.02.10 06:00:00429AUDCHFsell59.26 / 59.260.686660.678662016.02.10 06:00:00filledIS 2.0
2016.02.11 10:39:40430AUDCHFbuy59.26 / 59.260.678662016.02.11 10:39:40filledtp 0.67866
2016.02.11 11:00:00431AUDCHFbuy62.97 / 62.970.680712016.02.11 11:00:00filledIS 2.0_avg
2016.02.12 06:00:00432AUDCHFsell62.04 / 62.040.694330.686332016.02.12 06:00:00filledIS 2.0
2016.02.12 10:19:40433AUDCHFbuy62.04 / 62.040.693872016.02.12 10:19:40filledsl 0.69387
2016.02.15 05:00:00434AUDCHFsell62.97 / 62.970.699532016.02.15 05:00:00filled
2016.02.15 05:00:00435AUDCHFsell59.47 / 59.470.699532016.02.15 05:00:00filled
2016.02.15 05:00:00436AUDCHFsell54.58 / 54.580.699532016.02.15 05:00:00filled
2016.02.15 05:00:00437AUDCHFsell51.36 / 51.360.699532016.02.15 05:00:00filled
2016.02.15 21:00:00438AUDCHFsell67.05 / 67.050.705810.697812016.02.15 21:00:00filledIS 2.0
2016.02.15 21:01:40439AUDCHFbuy67.05 / 67.050.705792016.02.15 21:01:40filled
2016.02.15 22:00:00440AUDCHFbuy67.09 / 67.090.705630.713632016.02.15 22:00:00filledIS 2.0
2016.02.15 22:00:40441AUDCHFsell67.09 / 67.090.705852016.02.15 22:00:40filled
2016.02.16 10:00:00442AUDCHFsell66.89 / 66.890.708160.700162016.02.16 10:00:00filledIS 2.0
2016.02.16 23:59:20443AUDCHFbuy66.89 / 66.890.703322016.02.16 23:59:20filledsl 0.70332
2016.02.17 04:00:00444AUDCHFbuy69.78 / 69.780.703100.711102016.02.17 04:00:00filledIS 2.0
2016.02.17 17:46:40445AUDCHFsell69.78 / 69.780.711102016.02.17 17:46:40filledtp 0.71110
2016.02.17 23:00:00446AUDCHFsell73.01 / 73.010.712020.704022016.02.17 23:00:00filledIS 2.0
2016.02.17 23:03:40447AUDCHFbuy73.01 / 73.010.712012016.02.17 23:03:40filled
2016.02.18 17:00:00448AUDCHFbuy73.23 / 73.230.711780.719782016.02.18 17:00:00filledIS 2.0
2016.02.18 21:34:40449AUDCHFsell73.23 / 73.230.711872016.02.18 21:34:40filled
2016.02.18 22:00:00450AUDCHFsell73.24 / 73.240.712050.704052016.02.18 22:00:00filledIS 2.0
2016.02.18 22:00:20451AUDCHFbuy73.24 / 73.240.712022016.02.18 22:00:20filled
2016.02.19 14:00:00452AUDCHFbuy73.80 / 73.800.705700.713702016.02.19 14:00:00filledIS 2.0
2016.02.19 19:49:40453AUDCHFsell73.80 / 73.800.705722016.02.19 19:49:40filled
2016.02.23 02:00:00454AUDCHFsell72.50 / 72.500.723130.715132016.02.23 02:00:00filledIS 2.0
2016.02.23 11:08:40455AUDCHFbuy72.50 / 72.500.721262016.02.23 11:08:40filledsl 0.72126
2016.02.24 04:00:00456AUDCHFbuy73.79 / 73.790.714330.722332016.02.24 04:00:00filledIS 2.0
2016.02.25 05:00:00457AUDCHFsell73.94 / 73.940.710300.702302016.02.25 05:00:00filledIS 2.0
2016.02.25 20:32:40458AUDCHFsell73.79 / 73.790.714292016.02.25 20:32:40filled
2016.02.26 13:00:00459AUDCHFbuy73.70 / 73.700.714500.722502016.02.26 13:00:00filledIS 2.0
2016.02.26 16:00:00460AUDCHFsell73.70 / 73.700.718562016.02.26 16:00:00filled
2016.02.26 18:34:40461AUDCHFbuy73.94 / 73.940.709942016.02.26 18:34:40filled
2016.02.29 09:00:00462AUDCHFbuy76.68 / 76.680.710700.718702016.02.29 09:00:00filledIS 2.0
2016.02.29 11:00:00463AUDCHFsell76.60 / 76.600.712830.704832016.02.29 11:00:00filledIS 2.0
2016.02.29 17:58:40464AUDCHFsell76.68 / 76.680.712722016.02.29 17:58:40filledsl 0.71272
2016.02.29 20:00:00465AUDCHFbuy76.60 / 76.600.712582016.02.29 20:00:00filled
2016.03.01 15:00:00466AUDCHFsell77.64 / 77.640.714480.706482016.03.01 15:00:00filledIS 2.0
2016.03.01 17:00:00467AUDCHFbuy77.64 / 77.640.713360.721362016.03.01 17:00:00filledIS 2.0
2016.03.01 20:00:00468AUDCHFsell77.64 / 77.640.715892016.03.01 20:00:00filled
2016.03.02 02:00:00469AUDCHFbuy78.74 / 78.740.715790.723792016.03.02 02:00:00filledIS 2.0
2016.03.03 04:00:00470AUDCHFsell77.40 / 77.400.727532016.03.03 04:00:00filledIS 2.0_avg
2016.03.03 10:33:40471AUDCHFsell78.74 / 78.740.727752016.03.03 10:33:40filledsl 0.72775
2016.03.03 19:00:00472AUDCHFbuy83.25 / 83.250.730140.738142016.03.03 19:00:00filledIS 2.0
2016.03.07 10:00:00473AUDCHFsell82.70 / 82.700.738222016.03.07 10:00:00filledIS 2.0_avg
2016.03.08 01:20:40474AUDCHFsell83.25 / 83.250.742342016.03.08 01:20:40filledsl 0.74234
2016.03.08 17:00:00475AUDCHFbuy89.16 / 89.160.739420.747422016.03.08 17:00:00filledIS 2.0
2016.03.08 20:00:00476AUDCHFsell89.16 / 89.160.742942016.03.08 20:00:00filled
2016.03.09 09:00:00477AUDCHFbuy91.48 / 91.480.741370.749372016.03.09 09:00:00filledIS 2.0
2016.03.09 12:46:40478AUDCHFsell91.48 / 91.480.749372016.03.09 12:46:40filledtp 0.74937
2016.03.09 19:00:00479AUDCHFsell95.13 / 95.130.749502016.03.09 19:00:00filledIS 2.0_avg
2016.03.09 20:00:00480AUDCHFbuy95.30 / 95.300.747570.755572016.03.09 20:00:00filledIS 2.0
2016.03.09 20:01:40481AUDCHFsell95.30 / 95.300.747752016.03.09 20:01:40filled
2016.03.10 09:00:00482AUDCHFbuy95.76 / 95.760.746270.754272016.03.10 09:00:00filledIS 2.0
2016.03.10 14:58:40483AUDCHFsell95.76 / 95.760.754232016.03.10 14:58:40filled
2016.03.10 19:35:40484AUDCHFbuy95.13 / 95.130.730852016.03.10 19:35:40filled
2016.03.10 19:35:40485AUDCHFbuy82.70 / 82.700.730852016.03.10 19:35:40filled
2016.03.10 19:35:40486AUDCHFbuy77.40 / 77.400.730852016.03.10 19:35:40filled
2016.03.10 19:35:40487AUDCHFbuy77.64 / 77.640.730852016.03.10 19:35:40filled
2016.03.11 03:00:00488AUDCHFbuy100.00 / 100.000.733260.741262016.03.11 03:00:00filledIS 2.0
2016.03.14 00:08:40489AUDCHFsell100.00 / 100.000.741842016.03.14 00:08:40filledsl 0.74184
2016.03.14 12:00:00490AUDCHFsell100.00 / 100.000.745540.737542016.03.14 12:00:00filledIS 2.0
2016.03.14 14:00:00491AUDCHFbuy100.00 / 100.000.743940.751942016.03.14 14:00:00filledIS 2.0
2016.03.15 00:00:40492AUDCHFbuy100.00 / 100.000.741822016.03.15 00:00:40filledsl 0.74182
2016.03.16 05:00:00493AUDCHFsell100.00 / 100.000.736350.728352016.03.16 05:00:00filledIS 2.0
2016.03.16 20:00:00494AUDCHFbuy100.00 / 100.000.733612016.03.16 20:00:00filled
2016.03.17 02:00:00495AUDCHFsell100.00 / 100.000.737570.729572016.03.17 02:00:00filledIS 2.0
2016.03.18 16:00:00496AUDCHFbuy100.00 / 100.000.736942016.03.18 16:00:00filled
2016.03.22 12:00:00497AUDCHFsell100.00 / 100.000.737570.729572016.03.22 12:00:00filledIS 2.0
2016.03.23 20:00:00498AUDCHFbuy100.00 / 100.000.735402016.03.23 20:00:00filled
2016.03.24 02:00:00499AUDCHFsell100.00 / 100.000.734780.726782016.03.24 02:00:00filledIS 2.0
2016.03.24 10:15:40500AUDCHFbuy100.00 / 100.000.732912016.03.24 10:15:40filledsl 0.73291
2016.03.25 02:00:00501AUDCHFsell100.00 / 100.000.734370.726372016.03.25 02:00:00filledIS 2.0
2016.03.25 16:52:40502AUDCHFbuy100.00 / 100.000.734302016.03.25 16:52:40filled
2016.03.28 05:00:00503AUDCHFsell100.00 / 100.000.733790.725792016.03.28 05:00:00filledIS 2.0
2016.03.28 06:00:00504AUDCHFbuy100.00 / 100.000.733452016.03.28 06:00:00filledIS 2.0_avg
2016.03.28 20:21:40505AUDCHFbuy100.00 / 100.000.733742016.03.28 20:21:40filled
2016.03.30 01:00:00506AUDCHFsell100.00 / 100.000.737300.729302016.03.30 01:00:00filledIS 2.0
2016.03.30 20:29:20507AUDCHFbuy100.00 / 100.000.737162016.03.30 20:29:20filled
2016.03.31 14:00:00508AUDCHFsell100.00 / 100.000.738910.730912016.03.31 14:00:00filledIS 2.0
2016.03.31 20:00:00509AUDCHFbuy100.00 / 100.000.735552016.03.31 20:00:00filled
2016.04.04 15:00:00510AUDCHFsell100.00 / 100.000.732590.724592016.04.04 15:00:00filledIS 2.0
2016.04.05 07:31:40511AUDCHFbuy100.00 / 100.000.728452016.04.05 07:31:40filledsl 0.72845
2016.04.06 17:00:00512AUDCHFsell100.00 / 100.000.724100.716102016.04.06 17:00:00filledIS 2.0
2016.04.07 17:50:20513AUDCHFbuy100.00 / 100.000.716102016.04.07 17:50:20filledtp 0.71610
2016.04.08 00:00:00514AUDCHFbuy100.00 / 100.000.717822016.04.08 00:00:00filledIS 2.0_avg
2016.04.11 11:00:00515AUDCHFsell100.00 / 100.000.720420.712422016.04.11 11:00:00filledIS 2.0
2016.04.12 22:00:00516AUDCHFsell100.00 / 100.000.734092016.04.12 22:00:00filled
2016.04.12 22:00:00517AUDCHFsell100.00 / 100.000.734092016.04.12 22:00:00filled
2016.04.12 22:00:00518AUDCHFsell100.00 / 100.000.734092016.04.12 22:00:00filled
2016.04.13 05:00:00519AUDCHFsell100.00 / 100.000.734772016.04.13 05:00:00filledIS 2.0_avg
2016.04.15 05:00:00520AUDCHFsell100.00 / 100.000.746432016.04.15 05:00:00filledIS 2.0_avg
2016.04.18 09:00:00521AUDCHFbuy100.00 / 100.000.741620.749622016.04.18 09:00:00filledIS 2.0
2016.04.19 11:27:40522AUDCHFsell100.00 / 100.000.748892016.04.19 11:27:40filledsl 0.74889
2016.04.20 14:00:00523AUDCHFbuy100.00 / 100.000.750500.758502016.04.20 14:00:00filledIS 2.0
2016.04.21 03:00:00524AUDCHFsell100.00 / 100.000.757552016.04.21 03:00:00filledIS 2.0_avg
2016.04.21 14:22:40525AUDCHFsell100.00 / 100.000.757662016.04.21 14:22:40filledsl 0.75766
2016.04.22 06:00:00526AUDCHFbuy100.00 / 100.000.755610.763612016.04.22 06:00:00filledIS 2.0
2016.04.22 16:06:40527AUDCHFsell100.00 / 100.000.755732016.04.22 16:06:40filled
2016.04.25 00:05:00528AUDCHFbuy100.00 / 100.000.754420.762422016.04.25 00:05:00filledIS 2.0
2016.04.26 21:27:20529AUDCHFsell100.00 / 100.000.754402016.04.26 21:27:20filled
2016.04.27 22:00:00530AUDCHFbuy100.00 / 100.000.735512016.04.27 22:00:00filled
2016.04.27 22:00:00531AUDCHFbuy100.00 / 100.000.735512016.04.27 22:00:00filled
2016.04.27 22:00:00532AUDCHFbuy100.00 / 100.000.735512016.04.27 22:00:00filled
2016.04.27 22:00:00533AUDCHFbuy100.00 / 100.000.735512016.04.27 22:00:00filled
2016.04.28 00:00:00534AUDCHFbuy100.00 / 100.000.737580.745582016.04.28 00:00:00filledIS 2.0
2016.04.28 08:00:00535AUDCHFsell100.00 / 100.000.738300.730302016.04.28 08:00:00filledIS 2.0
2016.04.28 20:00:00536AUDCHFsell100.00 / 100.000.738582016.04.28 20:00:00filled
2016.04.28 20:10:40537AUDCHFbuy100.00 / 100.000.738252016.04.28 20:10:40filled
2016.05.02 01:00:00538AUDCHFbuy100.00 / 100.000.729340.737342016.05.02 01:00:00filledIS 2.0
2016.05.02 09:00:00539AUDCHFsell100.00 / 100.000.729080.721082016.05.02 09:00:00filledIS 2.0
2016.05.02 16:47:20540AUDCHFsell100.00 / 100.000.729782016.05.02 16:47:20filledsl 0.72978
2016.05.03 07:49:40541AUDCHFbuy100.00 / 100.000.721082016.05.03 07:49:40filledtp 0.72108
2016.05.04 12:00:00542AUDCHFbuy100.00 / 100.000.714880.722882016.05.04 12:00:00filledIS 2.0
2016.05.04 15:00:00543AUDCHFsell100.00 / 100.000.714890.706892016.05.04 15:00:00filledIS 2.0
2016.05.04 20:00:00544AUDCHFbuy100.00 / 100.000.713102016.05.04 20:00:00filled
2016.05.05 23:29:20545AUDCHFsell100.00 / 100.000.721932016.05.05 23:29:20filledsl 0.72193
2016.05.06 01:00:00546AUDCHFsell100.00 / 100.000.722370.714372016.05.06 01:00:00filledIS 2.0
2016.05.06 17:07:40547AUDCHFbuy100.00 / 100.000.715582016.05.06 17:07:40filledsl 0.71558
2016.05.09 08:00:00548AUDCHFsell100.00 / 100.000.716380.708382016.05.09 08:00:00filledIS 2.0
2016.05.09 23:00:00549AUDCHFbuy100.00 / 100.000.709890.717892016.05.09 23:00:00filledIS 2.0
2016.05.09 23:00:40550AUDCHFsell100.00 / 100.000.709952016.05.09 23:00:40filled
2016.05.10 01:02:40551AUDCHFbuy100.00 / 100.000.710702016.05.10 01:02:40filledsl 0.71070
2016.05.11 09:00:00552AUDCHFsell100.00 / 100.000.716960.708962016.05.11 09:00:00filledIS 2.0
2016.05.11 10:00:00553AUDCHFbuy100.00 / 100.000.715470.723472016.05.11 10:00:00filledIS 2.0
2016.05.11 20:00:00554AUDCHFsell100.00 / 100.000.717262016.05.11 20:00:00filled
2016.05.11 21:07:40555AUDCHFbuy100.00 / 100.000.716912016.05.11 21:07:40filled
2016.05.12 16:00:00556AUDCHFbuy100.00 / 100.000.711610.719612016.05.12 16:00:00filledIS 2.0
2016.05.13 01:00:00557AUDCHFsell100.00 / 100.000.710520.702522016.05.13 01:00:00filledIS 2.0
2016.05.13 09:54:40558AUDCHFbuy100.00 / 100.000.709822016.05.13 09:54:40filledsl 0.70982
2016.05.16 03:00:00559AUDCHFsell100.00 / 100.000.709450.701452016.05.16 03:00:00filledIS 2.0
2016.05.16 20:00:00560AUDCHFsell100.00 / 100.000.712512016.05.16 20:00:00filled
2016.05.17 17:00:00561AUDCHFbuy100.00 / 100.000.715730.723732016.05.17 17:00:00filledIS 2.0
2016.05.17 20:00:00562AUDCHFsell100.00 / 100.000.717002016.05.17 20:00:00filled
2016.05.18 15:00:00563AUDCHFbuy100.00 / 100.000.715190.723192016.05.18 15:00:00filledIS 2.0
2016.05.18 20:00:00564AUDCHFsell100.00 / 100.000.715982016.05.18 20:00:00filled
2016.05.19 03:00:00565AUDCHFbuy100.00 / 100.000.713580.721582016.05.19 03:00:00filledIS 2.0
2016.05.19 20:00:00566AUDCHFsell100.00 / 100.000.714282016.05.19 20:00:00filled
2016.05.23 00:00:00567AUDCHFbuy100.00 / 100.000.716670.724672016.05.23 00:00:00filledIS 2.0
2016.05.31 21:11:40568AUDCHFsell100.00 / 100.000.717672016.05.31 21:11:40filledsl 0.71767
2016.06.02 00:00:00569AUDCHFbuy100.00 / 100.000.717200.725202016.06.02 00:00:00filledIS 2.0
2016.06.03 16:00:40570AUDCHFsell100.00 / 100.000.717612016.06.03 16:00:40filled
2016.06.06 08:00:00571AUDCHFbuy100.00 / 100.000.716430.724432016.06.06 08:00:00filledIS 2.0
2016.06.07 14:00:00572AUDCHFsell100.00 / 100.000.719852016.06.07 14:00:00filledIS 2.0_avg
2016.06.08 02:29:40573AUDCHFsell100.00 / 100.000.719022016.06.08 02:29:40filledsl 0.71902
2016.06.08 10:00:00574AUDCHFbuy100.00 / 100.000.718170.726172016.06.08 10:00:00filledIS 2.0
2016.06.15 04:00:00575AUDCHFbuy100.00 / 100.000.707912016.06.15 04:00:00filledIS 2.0_avg
2016.06.16 10:00:00576AUDCHFbuy100.00 / 100.000.704202016.06.16 10:00:00filled
2016.06.16 10:00:00577AUDCHFbuy100.00 / 100.000.704202016.06.16 10:00:00filled
2016.06.17 09:00:00578AUDCHFsell100.00 / 100.000.712480.704482016.06.17 09:00:00filledIS 2.0
2016.06.17 17:16:40579AUDCHFbuy100.00 / 100.000.711882016.06.17 17:16:40filledsl 0.71188
2016.06.20 15:00:00580AUDCHFsell100.00 / 100.000.715340.707342016.06.20 15:00:00filledIS 2.0
2016.06.21 05:00:00581AUDCHFsell100.00 / 100.000.719682016.06.21 05:00:00filled
2016.06.21 05:00:00582AUDCHFsell100.00 / 100.000.719682016.06.21 05:00:00filled
2016.06.21 23:00:00583AUDCHFbuy100.00 / 100.000.717400.725402016.06.21 23:00:00filledIS 2.0
2016.06.21 23:10:40584AUDCHFsell100.00 / 100.000.717442016.06.21 23:10:40filled
2016.06.22 19:00:00585AUDCHFbuy100.00 / 100.000.717920.725922016.06.22 19:00:00filledIS 2.0
2016.06.22 20:00:00586AUDCHFsell100.00 / 100.000.719762016.06.22 20:00:00filled
2016.06.23 16:00:00587AUDCHFsell100.00 / 100.000.725562016.06.23 16:00:00filledIS 2.0_avg
2016.06.24 06:00:00588AUDCHFbuy100.00 / 100.000.713322016.06.24 06:00:00filled
2016.06.24 06:00:00589AUDCHFbuy100.00 / 100.000.713322016.06.24 06:00:00filled
2016.06.24 10:00:00590AUDCHFbuy100.00 / 100.000.718270.727582016.06.24 10:00:00filledIS 2.0
2016.06.24 15:55:40591AUDCHFsell100.00 / 100.000.727582016.06.24 15:55:40filledtp 0.72758
2016.06.27 09:00:00592AUDCHFbuy100.00 / 100.000.721960.729962016.06.27 09:00:00filledIS 2.0
2016.06.27 17:00:00593AUDCHFsell100.00 / 100.000.723680.715682016.06.27 17:00:00filledIS 2.0
2016.06.27 20:00:00594AUDCHFbuy100.00 / 100.000.719002016.06.27 20:00:00filled
2016.06.28 15:19:40595AUDCHFsell100.00 / 100.000.722812016.06.28 15:19:40filledsl 0.72281
2016.06.28 16:00:00596AUDCHFsell100.00 / 100.000.725120.717122016.06.28 16:00:00filledIS 2.0
2016.06.28 21:56:40597AUDCHFbuy100.00 / 100.000.724232016.06.28 21:56:40filledsl 0.72423
2016.06.29 05:00:00598AUDCHFsell100.00 / 100.000.726800.718802016.06.29 05:00:00filledIS 2.0
2016.06.29 20:49:40599AUDCHFbuy100.00 / 100.000.726772016.06.29 20:49:40filled
2016.07.01 00:00:00600AUDCHFbuy100.00 / 100.000.727540.735542016.07.01 00:00:00filledIS 2.0
2016.07.01 02:00:00601AUDCHFsell100.00 / 100.000.727480.719482016.07.01 02:00:00filledIS 2.0
2016.07.01 16:00:00602AUDCHFsell100.00 / 100.000.728562016.07.01 16:00:00filled
2016.07.01 16:24:40603AUDCHFbuy100.00 / 100.000.727082016.07.01 16:24:40filled
2016.07.04 18:00:00604AUDCHFsell100.00 / 100.000.732490.724492016.07.04 18:00:00filledIS 2.0
2016.07.04 19:00:00605AUDCHFbuy100.00 / 100.000.732240.740242016.07.04 19:00:00filledIS 2.0
2016.07.04 20:00:00606AUDCHFbuy100.00 / 100.000.732152016.07.04 20:00:00filled
2016.07.05 22:00:00607AUDCHFsell100.00 / 100.000.728970.720972016.07.05 22:00:00filledIS 2.0
2016.07.05 22:00:40608AUDCHFbuy100.00 / 100.000.728842016.07.05 22:00:40filled
2016.07.06 20:00:00609AUDCHFsell100.00 / 100.000.732572016.07.06 20:00:00filled
2016.07.06 22:00:00610AUDCHFsell100.00 / 100.000.732420.724422016.07.06 22:00:00filledIS 2.0
2016.07.06 22:20:40611AUDCHFbuy100.00 / 100.000.732412016.07.06 22:20:40filled
2016.07.07 11:00:00612AUDCHFsell100.00 / 100.000.734970.726972016.07.07 11:00:00filledIS 2.0
2016.07.08 00:00:00613AUDCHFbuy100.00 / 100.000.732290.740292016.07.08 00:00:00filledIS 2.0
2016.07.08 01:01:20614AUDCHFbuy100.00 / 100.000.732782016.07.08 01:01:20filledsl 0.73278
2016.07.08 07:10:40615AUDCHFsell100.00 / 100.000.732622016.07.08 07:10:40filledsl 0.73262
2016.07.08 11:00:00616AUDCHFsell100.00 / 100.000.733900.725902016.07.08 11:00:00filledIS 2.0
2016.07.11 08:00:00617AUDCHFsell100.00 / 100.000.744122016.07.11 08:00:00filledIS 2.0_avg
2016.07.11 09:00:00618AUDCHFbuy100.00 / 100.000.743320.751322016.07.11 09:00:00filledIS 2.0
2016.07.13 02:24:40619AUDCHFsell100.00 / 100.000.752442016.07.13 02:24:40filledsl 0.75244
2016.07.13 14:00:00620AUDCHFbuy100.00 / 100.000.751130.759132016.07.13 14:00:00filledIS 2.0
2016.07.19 17:00:00621AUDCHFbuy100.00 / 100.000.737382016.07.19 17:00:00filledIS 2.0_avg
2016.08.01 23:00:00622AUDCHFbuy100.00 / 100.000.729172016.08.01 23:00:00filled
2016.08.01 23:00:00623AUDCHFbuy100.00 / 100.000.729172016.08.01 23:00:00filled
2016.08.02 08:00:00624AUDCHFbuy100.00 / 100.000.727132016.08.02 08:00:00filledIS 2.0_avg
2016.08.02 19:00:00625AUDCHFsell100.00 / 100.000.733810.725812016.08.02 19:00:00filledIS 2.0
2016.08.02 20:00:00626AUDCHFbuy100.00 / 100.000.733152016.08.02 20:00:00filled
2016.08.03 10:00:00627AUDCHFsell100.00 / 100.000.733600.725602016.08.03 10:00:00filledIS 2.0
2016.08.04 19:00:00628AUDCHFsell100.00 / 100.000.743552016.08.04 19:00:00filled
2016.08.04 19:00:00629AUDCHFsell100.00 / 100.000.743552016.08.04 19:00:00filled
2016.08.04 19:00:00630AUDCHFsell100.00 / 100.000.743552016.08.04 19:00:00filled
2016.08.05 03:00:00631AUDCHFsell100.00 / 100.000.743872016.08.05 03:00:00filledIS 2.0_avg
2016.08.09 04:00:00632AUDCHFbuy100.00 / 100.000.751830.759832016.08.09 04:00:00filledIS 2.0
2016.08.09 20:40:40633AUDCHFsell100.00 / 100.000.752792016.08.09 20:40:40filledsl 0.75279
2016.08.10 06:00:00634AUDCHFbuy100.00 / 100.000.753570.761572016.08.10 06:00:00filledIS 2.0
2016.08.10 08:00:00635AUDCHFsell100.00 / 100.000.754032016.08.10 08:00:00filledIS 2.0_avg
2016.08.10 16:58:40636AUDCHFsell100.00 / 100.000.754032016.08.10 16:58:40filledsl 0.75403
2016.08.11 15:00:00637AUDCHFbuy100.00 / 100.000.751410.759412016.08.11 15:00:00filledIS 2.0
2016.08.11 20:47:20638AUDCHFsell100.00 / 100.000.751432016.08.11 20:47:20filled
2016.08.12 09:00:00639AUDCHFbuy100.00 / 100.000.749330.757332016.08.12 09:00:00filledIS 2.0
2016.08.12 16:00:00640AUDCHFsell100.00 / 100.000.749842016.08.12 16:00:00filled
2016.08.15 04:00:00641AUDCHFbuy100.00 / 100.000.745370.753372016.08.15 04:00:00filledIS 2.0
2016.08.15 14:39:40642AUDCHFsell100.00 / 100.000.746262016.08.15 14:39:40filledsl 0.74626
2016.08.15 22:00:00643AUDCHFbuy100.00 / 100.000.746900.754902016.08.15 22:00:00filledIS 2.0
2016.08.17 12:00:00644AUDCHFbuy100.00 / 100.000.735682016.08.17 12:00:00filled
2016.08.17 12:00:00645AUDCHFbuy100.00 / 100.000.735682016.08.17 12:00:00filled
2016.08.17 12:00:00646AUDCHFbuy100.00 / 100.000.735682016.08.17 12:00:00filled
2016.08.18 19:00:00647AUDCHFsell100.00 / 100.000.735750.727752016.08.18 19:00:00filledIS 2.0
2016.08.18 20:00:00648AUDCHFbuy100.00 / 100.000.735172016.08.18 20:00:00filledIS 2.0_avg
2016.08.18 20:00:00649AUDCHFbuy100.00 / 100.000.735172016.08.18 20:00:00filled
2016.08.22 02:00:00650AUDCHFsell100.00 / 100.000.731910.723912016.08.22 02:00:00filledIS 2.0
2016.09.01 14:00:00651AUDCHFsell100.00 / 100.000.742172016.09.01 14:00:00filledIS 2.0_avg
2016.09.14 19:00:00652AUDCHFbuy100.00 / 100.000.726712016.09.14 19:00:00filled
2016.09.14 19:00:00653AUDCHFbuy100.00 / 100.000.726712016.09.14 19:00:00filled
2016.09.15 17:00:00654AUDCHFsell100.00 / 100.000.727150.719152016.09.15 17:00:00filledIS 2.0
2016.09.20 05:00:00655AUDCHFsell100.00 / 100.000.739102016.09.20 05:00:00filledIS 2.0_avg
2016.10.04 12:00:00656AUDCHFsell100.00 / 100.000.750232016.10.04 12:00:00filled
2016.10.04 12:00:00657AUDCHFsell100.00 / 100.000.750232016.10.04 12:00:00filled
2016.10.05 07:00:00658AUDCHFbuy100.00 / 100.000.746420.754422016.10.05 07:00:00filledIS 2.0
2016.10.10 20:00:00659AUDCHFsell100.00 / 100.000.748082016.10.10 20:00:00filled
2016.10.11 12:00:00660AUDCHFbuy100.00 / 100.000.743700.751702016.10.11 12:00:00filledIS 2.0
2016.10.11 18:01:40661AUDCHFsell100.00 / 100.000.745622016.10.11 18:01:40filledsl 0.74562
2016.10.12 18:00:00662AUDCHFsell100.00 / 100.000.749882016.10.12 18:00:00filledIS 2.0_avg
2016.10.12 19:00:00663AUDCHFbuy100.00 / 100.000.747900.755902016.10.12 19:00:00filledIS 2.0
2016.10.12 20:00:00664AUDCHFsell100.00 / 100.000.748352016.10.12 20:00:00filled
2016.10.13 16:00:00665AUDCHFbuy100.00 / 100.000.745130.753132016.10.13 16:00:00filledIS 2.0
2016.10.13 20:00:00666AUDCHFsell100.00 / 100.000.746892016.10.13 20:00:00filled
2016.10.17 19:00:00667AUDCHFbuy100.00 / 100.000.753370.761372016.10.17 19:00:00filledIS 2.0
2016.10.17 20:00:00668AUDCHFsell100.00 / 100.000.753402016.10.17 20:00:00filled
2016.10.18 17:00:00669AUDCHFsell100.00 / 100.000.760102016.10.18 17:00:00filledIS 2.0_avg
2016.10.19 02:00:00670AUDCHFbuy100.00 / 100.000.759290.767292016.10.19 02:00:00filledIS 2.0
2016.10.19 20:00:00671AUDCHFsell100.00 / 100.000.763902016.10.19 20:00:00filled
2016.10.20 18:00:00672AUDCHFbuy100.00 / 100.000.756970.764972016.10.20 18:00:00filledIS 2.0
2016.10.20 20:08:40673AUDCHFsell100.00 / 100.000.756992016.10.20 20:08:40filled
2016.10.24 05:00:00674AUDCHFbuy100.00 / 100.000.756170.764172016.10.24 05:00:00filledIS 2.0
2016.10.24 14:12:40675AUDCHFsell100.00 / 100.000.757532016.10.24 14:12:40filledsl 0.75753
2016.10.24 23:00:00676AUDCHFbuy100.00 / 100.000.755370.763372016.10.24 23:00:00filledIS 2.0
2016.10.24 23:00:40677AUDCHFsell100.00 / 100.000.755392016.10.24 23:00:40filled
2016.10.27 04:00:00678AUDCHFbuy100.00 / 100.000.759630.767632016.10.27 04:00:00filledIS 2.0
2016.11.02 10:00:00679AUDCHFbuy100.00 / 100.000.741872016.11.02 10:00:00filledIS 2.0_avg
2016.11.09 03:00:00680AUDCHFsell100.00 / 100.000.763932016.11.09 03:00:00filled
2016.11.09 03:00:00681AUDCHFsell100.00 / 100.000.763932016.11.09 03:00:00filled
2016.11.09 05:12:40682AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40683AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40684AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40685AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 20:00:00686AUDCHFbuy100.00 / 100.000.751100.759102016.11.09 20:00:00filledIS 2.0
2016.11.09 20:00:20687AUDCHFsell100.00 / 100.000.751142016.11.09 20:00:20filled
2016.11.09 22:00:00688AUDCHFsell100.00 / 100.000.752260.744262016.11.09 22:00:00filledIS 2.0
2016.11.09 22:00:20689AUDCHFbuy100.00 / 100.000.751962016.11.09 22:00:20filled
2016.11.10 22:00:00690AUDCHFbuy100.00 / 100.000.751360.759362016.11.10 22:00:00filledIS 2.0
2016.11.10 22:00:40691AUDCHFsell100.00 / 100.000.751572016.11.10 22:00:40filled
2016.11.14 21:00:00692AUDCHFsell100.00 / 100.000.752610.744612016.11.14 21:00:00filledIS 2.0
2016.11.14 21:00:40693AUDCHFbuy100.00 / 100.000.752502016.11.14 21:00:40filled
2016.11.15 05:00:00694AUDCHFsell100.00 / 100.000.754470.746472016.11.15 05:00:00filledIS 2.0
2016.11.15 06:00:00695AUDCHFbuy100.00 / 100.000.753730.761732016.11.15 06:00:00filledIS 2.0
2016.11.15 13:14:40696AUDCHFbuy100.00 / 100.000.753222016.11.15 13:14:40filledsl 0.75322
2016.11.15 20:00:00697AUDCHFsell100.00 / 100.000.755122016.11.15 20:00:00filled
2016.11.16 02:00:00698AUDCHFsell100.00 / 100.000.756530.748532016.11.16 02:00:00filledIS 2.0
2016.11.16 11:41:20699AUDCHFbuy100.00 / 100.000.755342016.11.16 11:41:20filledsl 0.75534
2016.11.17 03:00:00700AUDCHFbuy100.00 / 100.000.748020.756022016.11.17 03:00:00filledIS 2.0
2016.11.21 22:00:00701AUDCHFsell100.00 / 100.000.743120.735122016.11.21 22:00:00filledIS 2.0
2016.11.21 22:57:40702AUDCHFbuy100.00 / 100.000.742972016.11.21 22:57:40filled
2016.11.22 10:00:00703AUDCHFsell100.00 / 100.000.746700.738702016.11.22 10:00:00filledIS 2.0
2016.11.22 20:59:40704AUDCHFsell100.00 / 100.000.747982016.11.22 20:59:40filled
2016.11.23 19:00:00705AUDCHFbuy100.00 / 100.000.750650.758652016.11.23 19:00:00filledIS 2.0
2016.11.23 20:00:00706AUDCHFsell100.00 / 100.000.750882016.11.23 20:00:00filled
2016.11.24 09:00:00707AUDCHFbuy100.00 / 100.000.751030.759032016.11.24 09:00:00filledIS 2.0
2016.11.25 10:57:40708AUDCHFsell100.00 / 100.000.754752016.11.25 10:57:40filledsl 0.75475
2016.11.28 01:00:00709AUDCHFbuy100.00 / 100.000.754170.762172016.11.28 01:00:00filledIS 2.0
2016.11.28 23:37:40710AUDCHFsell100.00 / 100.000.757462016.11.28 23:37:40filledsl 0.75746
2016.11.29 01:00:00711AUDCHFsell100.00 / 100.000.758422016.11.29 01:00:00filledIS 2.0_avg
2016.11.29 12:00:00712AUDCHFbuy100.00 / 100.000.756970.764972016.11.29 12:00:00filledIS 2.0
2016.11.29 21:02:40713AUDCHFsell100.00 / 100.000.757072016.11.29 21:02:40filled
2016.12.01 05:00:00714AUDCHFbuy100.00 / 100.000.751410.759412016.12.01 05:00:00filledIS 2.0
2016.12.02 16:29:40715AUDCHFsell100.00 / 100.000.751432016.12.02 16:29:40filled
2016.12.05 21:00:00716AUDCHFbuy100.00 / 100.000.753250.761252016.12.05 21:00:00filledIS 2.0
2016.12.06 20:38:20717AUDCHFsell100.00 / 100.000.753232016.12.06 20:38:20filled
2016.12.07 10:00:00718AUDCHFbuy100.00 / 100.000.749460.757462016.12.07 10:00:00filledIS 2.0
2016.12.08 08:02:40719AUDCHFsell100.00 / 100.000.753402016.12.08 08:02:40filledsl 0.75340
2016.12.09 03:00:00720AUDCHFbuy100.00 / 100.000.757450.765452016.12.09 03:00:00filledIS 2.0
2016.12.09 18:15:40721AUDCHFsell100.00 / 100.000.759962016.12.09 18:15:40filledsl 0.75996
2016.12.12 05:00:00722AUDCHFbuy100.00 / 100.000.758420.766422016.12.12 05:00:00filledIS 2.0
2016.12.13 00:01:20723AUDCHFsell100.00 / 100.000.758892016.12.13 00:01:20filledsl 0.75889
2016.12.13 18:00:00724AUDCHFbuy100.00 / 100.000.758040.766042016.12.13 18:00:00filledIS 2.0
2016.12.13 20:00:00725AUDCHFsell100.00 / 100.000.759092016.12.13 20:00:00filled
2016.12.14 08:00:00726AUDCHFbuy100.00 / 100.000.757470.765472016.12.14 08:00:00filledIS 2.0
2016.12.14 17:21:40727AUDCHFsell100.00 / 100.000.757762016.12.14 17:21:40filledsl 0.75776
2016.12.15 21:00:00728AUDCHFbuy100.00 / 100.000.758370.766372016.12.15 21:00:00filledIS 2.0
2016.12.15 21:00:40729AUDCHFsell100.00 / 100.000.758472016.12.15 21:00:40filled
2016.12.16 15:00:00730AUDCHFbuy100.00 / 100.000.755460.763462016.12.16 15:00:00filledIS 2.0
2016.12.20 05:00:00731AUDCHFbuy100.00 / 100.000.744112016.12.20 05:00:00filledIS 2.0_avg
2016.12.22 12:23:20732AUDCHFbuy100.00 / 100.000.738702016.12.22 12:23:20filledtp 0.73870
2016.12.22 17:57:40733AUDCHFbuy100.00 / 100.000.740392016.12.22 17:57:40filledsl 0.74039
2016.12.23 13:00:00734AUDCHFsell100.00 / 100.000.740010.732012016.12.23 13:00:00filledIS 2.0
2016.12.23 16:00:00735AUDCHFbuy100.00 / 100.000.735912016.12.23 16:00:00filled
2016.12.26 18:05:59736AUDCHFsell100.00 / 100.000.738130.730132016.12.26 18:05:59filledIS 2.0
2016.12.28 23:59:40737AUDCHFbuy100.00 / 100.000.737872016.12.28 23:59:40filled
2016.12.29 11:00:00738AUDCHFsell100.00 / 100.000.740050.732052016.12.29 11:00:00filledIS 2.0
2016.12.29 17:57:20739AUDCHFbuy100.00 / 100.000.739302016.12.29 17:57:20filledsl 0.73930
2017.01.02 09:00:00740AUDCHFbuy100.00 / 100.000.733132017.01.02 09:00:00filledIS 2.0_avg
2017.01.03 23:00:00741AUDCHFsell100.00 / 100.000.742300.734302017.01.03 23:00:00filledIS 2.0
2017.01.03 23:00:40742AUDCHFbuy100.00 / 100.000.742232017.01.03 23:00:40filled
2017.01.04 18:00:00743AUDCHFsell100.00 / 100.000.745240.737242017.01.04 18:00:00filledIS 2.0
2017.01.04 20:00:00744AUDCHFbuy100.00 / 100.000.743552017.01.04 20:00:00filled
2017.01.05 11:00:00745AUDCHFsell100.00 / 100.000.744010.736012017.01.05 11:00:00filledIS 2.0
2017.01.05 20:00:00746AUDCHFbuy100.00 / 100.000.741322017.01.05 20:00:00filled
2017.01.09 02:00:00747AUDCHFsell100.00 / 100.000.743930.735932017.01.09 02:00:00filledIS 2.0
2017.01.11 13:00:00748AUDCHFsell100.00 / 100.000.752972017.01.11 13:00:00filled
2017.01.11 13:00:00749AUDCHFsell100.00 / 100.000.752972017.01.11 13:00:00filled
2017.01.11 13:00:00750AUDCHFsell100.00 / 100.000.752972017.01.11 13:00:00filled
2017.01.11 22:00:00751AUDCHFsell100.00 / 100.000.755472017.01.11 22:00:00filledIS 2.0_avg
2017.01.12 13:00:00752AUDCHFbuy100.00 / 100.000.755990.763992017.01.12 13:00:00filledIS 2.0
2017.01.12 20:00:00753AUDCHFsell100.00 / 100.000.756942017.01.12 20:00:00filled
2017.01.13 05:00:00754AUDCHFbuy100.00 / 100.000.756480.764482017.01.13 05:00:00filledIS 2.0
2017.01.13 17:54:40755AUDCHFsell100.00 / 100.000.756602017.01.13 17:54:40filled
2017.01.16 14:00:00756AUDCHFbuy100.00 / 100.000.755830.763832017.01.16 14:00:00filledIS 2.0
2017.01.16 20:00:00757AUDCHFsell100.00 / 100.000.756182017.01.16 20:00:00filled
2017.01.18 11:00:00758AUDCHFbuy100.00 / 100.000.756510.764512017.01.18 11:00:00filledIS 2.0
2017.01.18 20:00:20759AUDCHFsell100.00 / 100.000.756542017.01.18 20:00:20filled
2017.01.19 03:00:00760AUDCHFbuy100.00 / 100.000.755630.763632017.01.19 03:00:00filledIS 2.0
2017.01.19 22:07:40761AUDCHFsell100.00 / 100.000.760582017.01.19 22:07:40filledsl 0.76058
2017.01.23 03:00:00762AUDCHFbuy100.00 / 100.000.757000.765002017.01.23 03:00:00filledIS 2.0
2017.01.24 20:00:00763AUDCHFsell100.00 / 100.000.758012017.01.24 20:00:00filled
2017.01.25 16:00:00764AUDCHFbuy100.00 / 100.000.754050.762052017.01.25 16:00:00filledIS 2.0
2017.01.25 20:00:00765AUDCHFsell100.00 / 100.000.755842017.01.25 20:00:00filled
2017.01.26 06:00:00766AUDCHFbuy100.00 / 100.000.756200.764202017.01.26 06:00:00filledIS 2.0
2017.02.03 03:54:40767AUDCHFsell100.00 / 100.000.758982017.02.03 03:54:40filledsl 0.75898
2017.02.03 10:00:00768AUDCHFbuy100.00 / 100.000.759860.767862017.02.03 10:00:00filledIS 2.0
2017.02.03 23:48:40769AUDCHFsell100.00 / 100.000.761612017.02.03 23:48:40filledsl 0.76161
2017.02.07 12:00:00770AUDCHFbuy100.00 / 100.000.761370.769372017.02.07 12:00:00filledIS 2.0
2017.02.10 00:25:40771AUDCHFsell100.00 / 100.000.763212017.02.10 00:25:40filledsl 0.76321
2017.02.10 12:00:00772AUDCHFsell100.00 / 100.000.766062017.02.10 12:00:00filledIS 2.0_avg
2017.02.10 13:00:00773AUDCHFbuy100.00 / 100.000.765860.773862017.02.10 13:00:00filledIS 2.0
2017.02.10 16:00:00774AUDCHFsell100.00 / 100.000.767862017.02.10 16:00:00filled
2017.02.13 03:00:00775AUDCHFbuy100.00 / 100.000.769760.777762017.02.13 03:00:00filledIS 2.0
2017.02.14 17:00:40776AUDCHFsell100.00 / 100.000.770752017.02.14 17:00:40filledsl 0.77075
2017.02.15 03:00:00777AUDCHFbuy100.00 / 100.000.771270.779272017.02.15 03:00:00filledIS 2.0
2017.02.15 15:29:40778AUDCHFsell100.00 / 100.000.773162017.02.15 15:29:40filledsl 0.77316
2017.02.17 06:00:00779AUDCHFbuy100.00 / 100.000.767780.775782017.02.17 06:00:00filledIS 2.0
2017.02.17 17:14:40780AUDCHFsell100.00 / 100.000.767832017.02.17 17:14:40filled
2017.02.20 13:00:00781AUDCHFbuy100.00 / 100.000.769320.777322017.02.20 13:00:00filledIS 2.0
2017.02.20 20:00:00782AUDCHFsell100.00 / 100.000.770872017.02.20 20:00:00filled
2017.02.21 10:00:00783AUDCHFbuy100.00 / 100.000.770990.778992017.02.21 10:00:00filledIS 2.0
2017.02.22 02:33:40784AUDCHFsell100.00 / 100.000.773992017.02.22 02:33:40filledsl 0.77399
2017.02.22 14:00:00785AUDCHFsell100.00 / 100.000.778672017.02.22 14:00:00filledIS 2.0_avg
2017.02.22 15:00:00786AUDCHFbuy100.00 / 100.000.777030.785032017.02.22 15:00:00filledIS 2.0
2017.02.22 20:00:00787AUDCHFsell100.00 / 100.000.777952017.02.22 20:00:00filled
2017.02.23 11:00:00788AUDCHFbuy100.00 / 100.000.776860.784862017.02.23 11:00:00filledIS 2.0
2017.02.23 20:00:00789AUDCHFsell100.00 / 100.000.777272017.02.23 20:00:00filled
2017.02.24 09:00:00790AUDCHFbuy100.00 / 100.000.776210.784212017.02.24 09:00:00filledIS 2.0
2017.03.03 08:00:00791AUDCHFbuy100.00 / 100.000.765142017.03.03 08:00:00filledIS 2.0_avg
2017.03.24 18:00:00792AUDCHFbuy100.00 / 100.000.755072017.03.24 18:00:00filledIS 2.0_avg
2017.03.27 16:00:00793AUDCHFbuy100.00 / 100.000.749302017.03.27 16:00:00filled
2017.03.27 16:00:00794AUDCHFbuy100.00 / 100.000.749302017.03.27 16:00:00filled
2017.03.27 16:00:00795AUDCHFbuy100.00 / 100.000.749302017.03.27 16:00:00filled
2017.03.27 16:00:00796AUDCHFbuy100.00 / 100.000.749302017.03.27 16:00:00filled
2017.03.28 14:00:00797AUDCHFsell100.00 / 100.000.749560.741562017.03.28 14:00:00filledIS 2.0
2017.03.30 03:00:00798AUDCHFsell100.00 / 100.000.764432017.03.30 03:00:00filledIS 2.0_avg
2017.04.27 05:00:00799AUDCHFbuy100.00 / 100.000.742292017.04.27 05:00:00filledIS 2.0_avg
2017.04.27 15:29:40800AUDCHFbuy100.00 / 100.000.741562017.04.27 15:29:40filledtp 0.74156
2017.04.27 16:13:40801AUDCHFbuy100.00 / 100.000.743172017.04.27 16:13:40filledsl 0.74317
2017.04.28 01:00:00802AUDCHFsell100.00 / 100.000.742340.734342017.04.28 01:00:00filledIS 2.0
2017.04.28 16:00:00803AUDCHFbuy100.00 / 100.000.740412017.04.28 16:00:00filled
2017.05.02 03:00:00804AUDCHFsell100.00 / 100.000.749920.741922017.05.02 03:00:00filledIS 2.0
2017.05.05 02:00:00805AUDCHFbuy100.00 / 100.000.730752017.05.05 02:00:00filledIS 2.0_avg
2017.05.05 09:32:40806AUDCHFbuy100.00 / 100.000.729942017.05.05 09:32:40filledsl 0.72994
2017.05.08 07:00:00807AUDCHFsell100.00 / 100.000.732160.724162017.05.08 07:00:00filledIS 2.0
2017.05.11 16:00:00808AUDCHFsell100.00 / 100.000.743382017.05.11 16:00:00filledIS 2.0_avg
2017.05.22 00:05:40809AUDCHFbuy100.00 / 100.000.724162017.05.22 00:05:40filledtp 0.72416
2017.05.22 05:22:40810AUDCHFbuy100.00 / 100.000.725422017.05.22 05:22:40filledsl 0.72542
2017.05.23 05:00:00811AUDCHFsell100.00 / 100.000.727480.719482017.05.23 05:00:00filledIS 2.0
2017.05.26 00:05:40812AUDCHFbuy100.00 / 100.000.725822017.05.26 00:05:40filledsl 0.72582
2017.05.29 03:00:00813AUDCHFsell100.00 / 100.000.725500.717502017.05.29 03:00:00filledIS 2.0
2017.05.29 16:14:40814AUDCHFbuy100.00 / 100.000.725372017.05.29 16:14:40filledsl 0.72537
2017.05.30 09:00:00815AUDCHFsell100.00 / 100.000.728660.720662017.05.30 09:00:00filledIS 2.0
2017.05.30 19:49:40816AUDCHFbuy100.00 / 100.000.728082017.05.30 19:49:40filledsl 0.72808
2017.06.01 05:00:00817AUDCHFbuy100.00 / 100.000.717632017.06.01 05:00:00filledIS 2.0_avg
2017.06.02 01:00:00818AUDCHFsell100.00 / 100.000.716380.708382017.06.02 01:00:00filledIS 2.0
2017.06.02 16:00:00819AUDCHFbuy100.00 / 100.000.716272017.06.02 16:00:00filled
2017.06.06 02:00:00820AUDCHFsell100.00 / 100.000.722340.714342017.06.06 02:00:00filledIS 2.0
2017.06.06 07:46:40821AUDCHFbuy100.00 / 100.000.722062017.06.06 07:46:40filledsl 0.72206
2017.06.07 02:00:00822AUDCHFsell100.00 / 100.000.722630.714632017.06.07 02:00:00filledIS 2.0
2017.06.14 20:00:00823AUDCHFsell100.00 / 100.000.736892017.06.14 20:00:00filledIS 2.0_avg
2017.07.14 02:00:00824AUDCHFsell100.00 / 100.000.747832017.07.14 02:00:00filledIS 2.0_avg
2017.07.14 11:00:00825AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.14 11:00:00826AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.14 11:00:00827AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.14 11:00:00828AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.14 11:00:00829AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.14 11:00:00830AUDCHFsell100.00 / 100.000.750522017.07.14 11:00:00filled
2017.07.17 18:00:00831AUDCHFbuy100.00 / 100.000.752920.760922017.07.17 18:00:00filledIS 2.0
2017.07.18 12:00:00832AUDCHFsell100.00 / 100.000.757942017.07.18 12:00:00filledIS 2.0_avg
2017.07.18 15:45:40833AUDCHFsell100.00 / 100.000.755662017.07.18 15:45:40filledsl 0.75566
2017.07.18 23:00:00834AUDCHFbuy100.00 / 100.000.756090.764092017.07.18 23:00:00filledIS 2.0
2017.07.18 23:02:40835AUDCHFsell100.00 / 100.000.756122017.07.18 23:02:40filled
2017.07.19 15:00:00836AUDCHFbuy100.00 / 100.000.756400.764402017.07.19 15:00:00filledIS 2.0
2017.07.19 20:00:00837AUDCHFsell100.00 / 100.000.758922017.07.19 20:00:00filled
2017.07.20 06:00:00838AUDCHFbuy100.00 / 100.000.758390.766392017.07.20 06:00:00filledIS 2.0
2017.07.24 04:00:00839AUDCHFbuy100.00 / 100.000.748102017.07.24 04:00:00filledIS 2.0_avg
2017.07.27 06:34:20840AUDCHFsell100.00 / 100.000.766392017.07.27 06:34:20filledtp 0.76639
2017.07.27 13:00:00841AUDCHFsell100.00 / 100.000.768642017.07.27 13:00:00filledIS 2.0_avg
2017.07.27 20:35:40842AUDCHFsell100.00 / 100.000.767342017.07.27 20:35:40filledsl 0.76734
2017.07.28 11:00:00843AUDCHFbuy100.00 / 100.000.772250.780252017.07.28 11:00:00filledIS 2.0
2017.07.28 16:12:40844AUDCHFsell100.00 / 100.000.772352017.07.28 16:12:40filled
2017.07.31 10:00:00845AUDCHFbuy100.00 / 100.000.771730.779732017.07.31 10:00:00filledIS 2.0
2017.07.31 15:11:40846AUDCHFsell100.00 / 100.000.771802017.07.31 15:11:40filledsl 0.77180
2017.08.01 19:00:00847AUDCHFbuy100.00 / 100.000.769880.777882017.08.01 19:00:00filledIS 2.0
2017.08.01 20:18:40848AUDCHFsell100.00 / 100.000.770012017.08.01 20:18:40filled
2017.08.02 05:00:00849AUDCHFbuy100.00 / 100.000.768260.776262017.08.02 05:00:00filledIS 2.0
2017.08.03 02:04:20850AUDCHFsell100.00 / 100.000.772202017.08.03 02:04:20filledsl 0.77220
2017.08.03 22:00:00851AUDCHFbuy100.00 / 100.000.769920.777922017.08.03 22:00:00filledIS 2.0
2017.08.03 22:00:40852AUDCHFsell100.00 / 100.000.770082017.08.03 22:00:40filled
2017.08.07 10:00:00853AUDCHFbuy100.00 / 100.000.770700.778702017.08.07 10:00:00filledIS 2.0
2017.08.08 20:00:00854AUDCHFsell100.00 / 100.000.771262017.08.08 20:00:00filled
2017.08.09 11:00:00855AUDCHFbuy100.00 / 100.000.760550.768552017.08.09 11:00:00filledIS 2.0
2017.08.10 21:21:40856AUDCHFsell100.00 / 100.000.760542017.08.10 21:21:40filled
2017.08.11 12:00:00857AUDCHFbuy100.00 / 100.000.754340.762342017.08.11 12:00:00filledIS 2.0
2017.08.11 16:00:00858AUDCHFsell100.00 / 100.000.757932017.08.11 16:00:00filled
2017.08.15 23:00:00859AUDCHFbuy100.00 / 100.000.760600.768602017.08.15 23:00:00filledIS 2.0
2017.08.15 23:02:20860AUDCHFsell100.00 / 100.000.760632017.08.15 23:02:20filled
2017.08.17 06:00:00861AUDCHFbuy100.00 / 100.000.765150.773152017.08.17 06:00:00filledIS 2.0
2017.08.17 11:48:40862AUDCHFsell100.00 / 100.000.765322017.08.17 11:48:40filledsl 0.76532
2017.08.21 09:00:00863AUDCHFbuy100.00 / 100.000.765390.773392017.08.21 09:00:00filledIS 2.0
2017.08.22 21:12:40864AUDCHFsell100.00 / 100.000.765412017.08.22 21:12:40filled
2017.08.23 15:00:00865AUDCHFbuy100.00 / 100.000.764000.772002017.08.23 15:00:00filledIS 2.0
2017.08.25 17:08:20866AUDCHFsell100.00 / 100.000.763932017.08.25 17:08:20filled
2017.08.28 08:00:00867AUDCHFbuy100.00 / 100.000.759010.767012017.08.28 08:00:00filledIS 2.0
2017.08.28 20:00:00868AUDCHFsell100.00 / 100.000.760152017.08.28 20:00:00filled
2017.08.29 05:00:00869AUDCHFbuy100.00 / 100.000.755650.763652017.08.29 05:00:00filledIS 2.0
2017.08.29 20:00:00870AUDCHFsell100.00 / 100.000.757122017.08.29 20:00:00filled
2017.08.31 01:00:00871AUDCHFbuy100.00 / 100.000.760620.768622017.08.31 01:00:00filledIS 2.0
2017.08.31 22:09:40872AUDCHFsell100.00 / 100.000.761902017.08.31 22:09:40filledsl 0.76190
2017.09.01 12:00:00873AUDCHFbuy100.00 / 100.000.762120.770122017.09.01 12:00:00filledIS 2.0
2017.09.01 16:00:00874AUDCHFsell100.00 / 100.000.764822017.09.01 16:00:00filled
2017.09.04 21:00:00875AUDCHFbuy100.00 / 100.000.761550.769552017.09.04 21:00:00filledIS 2.0
2017.09.04 21:10:20876AUDCHFsell100.00 / 100.000.761572017.09.04 21:10:20filled
2017.09.06 06:00:00877AUDCHFbuy100.00 / 100.000.763440.771442017.09.06 06:00:00filledIS 2.0
2017.09.06 20:00:00878AUDCHFsell100.00 / 100.000.765132017.09.06 20:00:00filled
2017.09.07 17:00:00879AUDCHFbuy100.00 / 100.000.764390.772392017.09.07 17:00:00filledIS 2.0
2017.09.07 20:00:00880AUDCHFsell100.00 / 100.000.764882017.09.07 20:00:00filled
2017.09.11 10:00:00881AUDCHFbuy100.00 / 100.000.763960.771962017.09.11 10:00:00filledIS 2.0
2017.09.11 20:00:00882AUDCHFsell100.00 / 100.000.765462017.09.11 20:00:00filled
2017.09.13 06:00:00883AUDCHFbuy100.00 / 100.000.770370.778372017.09.13 06:00:00filledIS 2.0
2017.09.13 15:24:40884AUDCHFsell100.00 / 100.000.770522017.09.13 15:24:40filledsl 0.77052
2017.09.13 22:00:00885AUDCHFbuy100.00 / 100.000.770400.778402017.09.13 22:00:00filledIS 2.0
2017.09.13 22:00:40886AUDCHFsell100.00 / 100.000.770422017.09.13 22:00:40filled
2017.09.15 02:00:00887AUDCHFbuy100.00 / 100.000.769260.777262017.09.15 02:00:00filledIS 2.0
2017.09.15 10:59:40888AUDCHFsell100.00 / 100.000.769622017.09.15 10:59:40filledsl 0.76962
2017.09.18 02:00:00889AUDCHFbuy100.00 / 100.000.767920.775922017.09.18 02:00:00filledIS 2.0
2017.09.18 10:50:40890AUDCHFsell100.00 / 100.000.769102017.09.18 10:50:40filledsl 0.76910
2017.09.18 20:00:00891AUDCHFbuy100.00 / 100.000.765900.773902017.09.18 20:00:00filledIS 2.0
2017.09.18 20:06:20892AUDCHFsell100.00 / 100.000.765922017.09.18 20:06:20filled
2017.09.20 09:00:00893AUDCHFbuy100.00 / 100.000.770850.778852017.09.20 09:00:00filledIS 2.0
2017.09.21 05:40:40894AUDCHFsell100.00 / 100.000.776882017.09.21 05:40:40filledsl 0.77688
2017.09.21 19:00:00895AUDCHFbuy100.00 / 100.000.769520.777522017.09.21 19:00:00filledIS 2.0
2017.09.21 20:00:00896AUDCHFsell100.00 / 100.000.770442017.09.21 20:00:00filled
2017.09.25 00:00:00897AUDCHFbuy100.00 / 100.000.771260.779262017.09.25 00:00:00filledIS 2.0
2017.09.25 06:40:40898AUDCHFsell100.00 / 100.000.771602017.09.25 06:40:40filledsl 0.77160
2017.09.26 12:00:00899AUDCHFbuy100.00 / 100.000.767610.775612017.09.26 12:00:00filledIS 2.0
2017.10.13 17:04:40900AUDCHFsell100.00 / 100.000.767112017.10.13 17:04:40filled
2017.10.16 02:00:00901AUDCHFbuy100.00 / 100.000.768400.776402017.10.16 02:00:00filledIS 2.0
2017.10.17 20:02:40902AUDCHFsell100.00 / 100.000.768392017.10.17 20:02:40filled
2017.10.18 04:00:00903AUDCHFbuy100.00 / 100.000.767260.775262017.10.18 04:00:00filledIS 2.0
2017.10.19 00:16:40904AUDCHFsell100.00 / 100.000.769092017.10.19 00:16:40filledsl 0.76909
2017.10.19 21:00:00905AUDCHFbuy100.00 / 100.000.767740.775742017.10.19 21:00:00filledIS 2.0
2017.10.19 21:38:40906AUDCHFsell100.00 / 100.000.767782017.10.19 21:38:40filled
2017.10.23 03:00:00907AUDCHFbuy100.00 / 100.000.769650.777652017.10.23 03:00:00filledIS 2.0
2017.10.23 20:54:40908AUDCHFsell100.00 / 100.000.769662017.10.23 20:54:40filled
2017.10.25 16:00:00909AUDCHFbuy100.00 / 100.000.764960.772962017.10.25 16:00:00filledIS 2.0
2017.10.26 20:00:00910AUDCHFsell100.00 / 100.000.765162017.10.26 20:00:00filled
2017.10.27 04:00:00911AUDCHFbuy100.00 / 100.000.763390.771392017.10.27 04:00:00filledIS 2.0
2017.10.30 08:01:20912AUDCHFsell100.00 / 100.000.765232017.10.30 08:01:20filledsl 0.76523
2017.10.30 17:00:00913AUDCHFbuy100.00 / 100.000.765790.773792017.10.30 17:00:00filledIS 2.0
2017.11.02 10:15:40914AUDCHFsell100.00 / 100.000.770372017.11.02 10:15:40filledsl 0.77037
2017.11.02 18:00:00915AUDCHFbuy100.00 / 100.000.770520.778522017.11.02 18:00:00filledIS 2.0
2017.11.02 20:00:00916AUDCHFsell100.00 / 100.000.771282017.11.02 20:00:00filled
2017.11.03 12:00:00917AUDCHFbuy100.00 / 100.000.766840.774842017.11.03 12:00:00filledIS 2.0
2017.11.03 16:01:40918AUDCHFsell100.00 / 100.000.767052017.11.03 16:01:40filled
2017.11.06 21:00:00919AUDCHFbuy100.00 / 100.000.766510.774512017.11.06 21:00:00filledIS 2.0
2017.11.06 21:16:40920AUDCHFsell100.00 / 100.000.766612017.11.06 21:16:40filled
2017.11.08 00:00:00921AUDCHFbuy100.00 / 100.000.764520.772522017.11.08 00:00:00filledIS 2.0
2017.11.09 00:35:20922AUDCHFsell100.00 / 100.000.767182017.11.09 00:35:20filledsl 0.76718
2017.11.09 13:00:00923AUDCHFbuy100.00 / 100.000.767100.775102017.11.09 13:00:00filledIS 2.0
2017.11.14 23:00:00924AUDCHFbuy100.00 / 100.000.755212017.11.14 23:00:00filledIS 2.0_avg
2017.12.01 03:00:00925AUDCHFbuy100.00 / 100.000.743972017.12.01 03:00:00filledIS 2.0_avg
2017.12.27 10:00:00926AUDCHFsell100.00 / 100.000.767342017.12.27 10:00:00filled
2017.12.27 10:00:00927AUDCHFsell100.00 / 100.000.767342017.12.27 10:00:00filled
2017.12.27 10:00:00928AUDCHFsell100.00 / 100.000.767342017.12.27 10:00:00filled
2017.12.27 17:00:00929AUDCHFbuy100.00 / 100.000.767320.775322017.12.27 17:00:00filledIS 2.0
2017.12.27 20:00:00930AUDCHFsell100.00 / 100.000.767472017.12.27 20:00:00filled
2017.12.28 05:00:00931AUDCHFbuy100.00 / 100.000.766650.774652017.12.28 05:00:00filledIS 2.0
2018.01.04 20:36:40932AUDCHFsell100.00 / 100.000.766462018.01.04 20:36:40filled
2018.01.05 08:00:00933AUDCHFbuy100.00 / 100.000.764880.772882018.01.05 08:00:00filledIS 2.0
2018.01.05 23:23:40934AUDCHFsell100.00 / 100.000.766392018.01.05 23:23:40filledsl 0.76639
2018.01.08 02:00:00935AUDCHFbuy100.00 / 100.000.766400.774402018.01.08 02:00:00filledIS 2.0
2018.01.08 21:45:40936AUDCHFsell100.00 / 100.000.766462018.01.08 21:45:40filled
2018.01.10 05:00:00937AUDCHFbuy100.00 / 100.000.769170.777172018.01.10 05:00:00filledIS 2.0
2018.01.11 13:05:20938AUDCHFsell100.00 / 100.000.770292018.01.11 13:05:20filledsl 0.77029
2018.01.12 01:00:00939AUDCHFbuy100.00 / 100.000.769500.777502018.01.12 01:00:00filledIS 2.0
2018.01.17 21:24:40940AUDCHFsell100.00 / 100.000.769432018.01.17 21:24:40filled
2018.01.18 06:00:00941AUDCHFbuy100.00 / 100.000.767650.775652018.01.18 06:00:00filledIS 2.0
2018.01.19 16:02:40942AUDCHFsell100.00 / 100.000.767782018.01.19 16:02:40filled
2018.01.23 05:00:00943AUDCHFbuy100.00 / 100.000.769310.777312018.01.23 05:00:00filledIS 2.0
2018.01.25 23:00:00944AUDCHFbuy100.00 / 100.000.755792018.01.25 23:00:00filledIS 2.0_avg
2018.02.01 23:00:00945AUDCHFbuy100.00 / 100.000.745142018.02.01 23:00:00filledIS 2.0_avg
2018.02.09 04:00:00946AUDCHFbuy100.00 / 100.000.728252018.02.09 04:00:00filledIS 2.0_avg
2018.05.11 10:00:00947AUDCHFsell100.00 / 100.000.756562018.05.11 10:00:00filled
2018.05.11 10:00:00948AUDCHFsell100.00 / 100.000.756562018.05.11 10:00:00filled
2018.05.11 10:00:00949AUDCHFsell100.00 / 100.000.756562018.05.11 10:00:00filled
2018.05.11 10:00:00950AUDCHFsell100.00 / 100.000.756562018.05.11 10:00:00filled
2018.05.14 00:00:59951AUDCHFbuy100.00 / 100.000.754940.762942018.05.14 00:00:59filledIS 2.0
2018.05.21 20:00:00952AUDCHFsell100.00 / 100.000.755162018.05.21 20:00:00filled
2018.05.24 04:00:00953AUDCHFbuy100.00 / 100.000.751990.759992018.05.24 04:00:00filledIS 2.0
2018.06.05 00:15:00954AUDCHFsell100.00 / 100.000.754722018.06.05 00:15:00filledsl 0.75472
2018.06.06 11:00:00955AUDCHFbuy100.00 / 100.000.752950.760952018.06.06 11:00:00filledIS 2.0
2018.06.07 02:23:40956AUDCHFsell100.00 / 100.000.755642018.06.07 02:23:40filledsl 0.75564
2018.06.08 05:00:00957AUDCHFbuy100.00 / 100.000.747040.755042018.06.08 05:00:00filledIS 2.0
2018.06.08 16:00:00958AUDCHFsell100.00 / 100.000.749962018.06.08 16:00:00filled
2018.06.11 22:00:00959AUDCHFbuy100.00 / 100.000.749260.757262018.06.11 22:00:00filledIS 2.0
2018.06.11 22:05:20960AUDCHFsell100.00 / 100.000.749272018.06.11 22:05:20filled
2018.06.12 19:00:00961AUDCHFbuy100.00 / 100.000.748450.756452018.06.12 19:00:00filledIS 2.0
2018.06.13 20:00:00962AUDCHFsell100.00 / 100.000.748442018.06.13 20:00:00filled
2018.06.14 20:00:00963AUDCHFbuy100.00 / 100.000.746240.754242018.06.14 20:00:00filledIS 2.0
2018.06.14 20:40:40964AUDCHFsell100.00 / 100.000.746522018.06.14 20:40:40filled
2018.06.15 07:00:00965AUDCHFbuy100.00 / 100.000.744420.752422018.06.15 07:00:00filledIS 2.0
2018.06.15 16:28:40966AUDCHFsell100.00 / 100.000.744482018.06.15 16:28:40filled
2018.06.19 03:00:00967AUDCHFbuy100.00 / 100.000.736130.744132018.06.19 03:00:00filledIS 2.0
2018.06.22 16:00:20968AUDCHFsell100.00 / 100.000.736032018.06.22 16:00:20filled
2018.06.25 00:00:00969AUDCHFbuy100.00 / 100.000.735250.743252018.06.25 00:00:00filledIS 2.0
2018.07.06 16:00:00970AUDCHFsell100.00 / 100.000.735092018.07.06 16:00:00filled
2018.07.09 00:00:00971AUDCHFbuy100.00 / 100.000.736350.744352018.07.09 00:00:00filledIS 2.0
2018.07.10 00:49:40972AUDCHFsell100.00 / 100.000.739452018.07.10 00:49:40filledsl 0.73945
2018.07.10 20:00:00973AUDCHFbuy100.00 / 100.000.740670.748672018.07.10 20:00:00filledIS 2.0
2018.07.10 21:33:40974AUDCHFsell100.00 / 100.000.740772018.07.10 21:33:40filled
2018.07.11 12:00:00975AUDCHFbuy100.00 / 100.000.734920.742922018.07.11 12:00:00filledIS 2.0
2018.07.11 20:02:40976AUDCHFsell100.00 / 100.000.734972018.07.11 20:02:40filled
2018.07.17 02:00:00977AUDCHFbuy100.00 / 100.000.739730.747732018.07.17 02:00:00filledIS 2.0
2018.07.18 20:26:40978AUDCHFsell100.00 / 100.000.739712018.07.18 20:26:40filled
2018.07.19 23:00:00979AUDCHFbuy100.00 / 100.000.734650.742652018.07.19 23:00:00filledIS 2.0
2018.07.19 23:00:40980AUDCHFsell100.00 / 100.000.734672018.07.19 23:00:40filled
2018.07.23 03:00:00981AUDCHFbuy100.00 / 100.000.736540.744542018.07.23 03:00:00filledIS 2.0
2018.07.24 20:00:00982AUDCHFsell100.00 / 100.000.737012018.07.24 20:00:00filled
2018.07.25 13:00:00983AUDCHFbuy100.00 / 100.000.735780.743782018.07.25 13:00:00filledIS 2.0
2018.07.25 20:00:00984AUDCHFsell100.00 / 100.000.736422018.07.25 20:00:00filled
2018.07.26 12:00:00985AUDCHFbuy100.00 / 100.000.737660.745662018.07.26 12:00:00filledIS 2.0
2018.07.27 17:19:40986AUDCHFsell100.00 / 100.000.737642018.07.27 17:19:40filled
2018.07.30 02:00:00987AUDCHFbuy100.00 / 100.000.735850.743852018.07.30 02:00:00filledIS 2.0
2018.07.31 20:00:00988AUDCHFsell100.00 / 100.000.735872018.07.31 20:00:00filled
2018.08.01 05:00:00989AUDCHFbuy100.00 / 100.000.735080.743082018.08.01 05:00:00filledIS 2.0
2018.08.03 16:09:40990AUDCHFsell100.00 / 100.000.735022018.08.03 16:09:40filled
2018.08.07 18:00:00991AUDCHFbuy100.00 / 100.000.738620.746622018.08.07 18:00:00filledIS 2.0
2018.08.07 20:05:40992AUDCHFsell100.00 / 100.000.738662018.08.07 20:05:40filled
2018.08.08 13:00:00993AUDCHFbuy100.00 / 100.000.738080.746082018.08.08 13:00:00filledIS 2.0
2018.08.08 20:01:40994AUDCHFsell100.00 / 100.000.738092018.08.08 20:01:40filled
2018.08.10 02:00:00995AUDCHFbuy100.00 / 100.000.732550.740552018.08.10 02:00:00filledIS 2.0
2018.08.13 08:00:00996AUDCHFbuy100.00 / 100.000.721612018.08.13 08:00:00filledIS 2.0_avg
2018.08.23 20:17:20997AUDCHFbuy100.00 / 100.000.714632018.08.23 20:17:20filledtp 0.71463
2018.08.29 15:00:00998AUDCHFbuy100.00 / 100.000.712622018.08.29 15:00:00filled
2018.08.29 15:00:00999AUDCHFbuy100.00 / 100.000.712622018.08.29 15:00:00filled
2018.08.29 15:00:001000AUDCHFbuy100.00 / 100.000.712622018.08.29 15:00:00filled
2018.08.29 15:00:001001AUDCHFbuy100.00 / 100.000.712622018.08.29 15:00:00filled
2018.08.30 05:00:001002AUDCHFbuy100.00 / 100.000.707592018.08.30 05:00:00filledIS 2.0_avg
2018.08.30 17:00:001003AUDCHFsell100.00 / 100.000.707290.699292018.08.30 17:00:00filledIS 2.0
2018.08.30 20:00:001004AUDCHFbuy100.00 / 100.000.705532018.08.30 20:00:00filled
2018.08.31 19:00:001005AUDCHFbuy100.00 / 100.000.697552018.08.31 19:00:00filledIS 2.0_avg
2018.09.04 05:00:001006AUDCHFsell100.00 / 100.000.698230.690232018.09.04 05:00:00filledIS 2.0
2018.09.06 11:50:201007AUDCHFbuy100.00 / 100.000.697792018.09.06 11:50:20filledsl 0.69779
2018.09.06 18:00:001008AUDCHFsell100.00 / 100.000.697590.689592018.09.06 18:00:00filledIS 2.0
2018.09.06 20:00:001009AUDCHFbuy100.00 / 100.000.695612018.09.06 20:00:00filled
2018.09.10 11:00:001010AUDCHFsell100.00 / 100.000.690450.682452018.09.10 11:00:00filledIS 2.0
2018.09.20 11:00:001011AUDCHFsell100.00 / 100.000.702502018.09.20 11:00:00filledIS 2.0_avg
2018.10.05 23:59:591012AUDCHFbuy100.00 / 100.000.699662018.10.05 23:59:59filledend of test
2018.10.05 23:59:591013AUDCHFbuy100.00 / 100.000.699662018.10.05 23:59:59filledend of test
2018.10.05 23:59:591014AUDCHFsell100.00 / 100.000.698932018.10.05 23:59:59filledend of test
2018.10.05 23:59:591015AUDCHFsell100.00 / 100.000.698932018.10.05 23:59:59filledend of test
2018.10.05 23:59:591016AUDCHFsell100.00 / 100.000.698932018.10.05 23:59:59filledend of test
2018.10.05 23:59:591017AUDCHFsell100.00 / 100.000.698932018.10.05 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.06 02:00:002AUDCHFsellin0.620.814882-0.800.000.009 999.20IS 2.0
2015.01.07 16:00:003AUDCHFbuyin0.620.817773-0.800.000.009 998.40IS 2.0
2015.01.07 21:04:404AUDCHFsellout0.620.817794-0.800.001.229 998.82
2015.01.09 03:00:005AUDCHFsellin0.620.827525-0.810.000.009 998.01IS 2.0_avg
2015.01.09 15:00:006AUDCHFbuyin0.610.827476-0.790.000.009 997.22IS 2.0
2015.01.09 16:00:007AUDCHFsellout0.610.830557-0.800.00184.3510 180.77
2015.01.13 08:00:008AUDCHFbuyin0.620.828158-0.810.000.0010 179.96IS 2.0
2015.01.14 03:57:409AUDCHFsellout0.620.831709-0.811.73215.7510 396.63sl 0.83170
2015.01.14 16:00:0010AUDCHFbuyin0.640.8291210-0.840.000.0010 395.79IS 2.0
2015.01.14 20:00:0011AUDCHFsellout0.640.8309011-0.840.00111.8210 506.77
2015.01.15 02:00:0012AUDCHFbuyin0.650.8296312-0.850.000.0010 505.92IS 2.0
2015.01.15 02:32:4013AUDCHFsellout0.650.8362413-0.850.00421.4310 926.50
2015.01.15 11:32:4014AUDCHFbuyout0.620.8068814-0.82-48.67501.3711 378.38tp 0.80688
2015.01.15 11:32:4015AUDCHFbuyout0.620.7554015-0.82-26.524 519.8915 870.93
2015.01.15 19:00:0016AUDCHFbuyin0.970.7337716-1.270.000.0015 869.66IS 2.0
2015.01.15 19:00:2017AUDCHFsellout0.970.7330317-1.270.00-80.3315 788.06
2015.01.19 12:00:0018AUDCHFsellin0.960.7106318-1.260.000.0015 786.80IS 2.0
2015.01.21 03:00:0019AUDCHFbuyin0.970.7131119-1.270.000.0015 785.53IS 2.0
2015.01.21 10:19:4020AUDCHFsellout0.970.7141420-1.270.00114.4615 898.72sl 0.71414
2015.01.21 16:38:4021AUDCHFbuyout0.960.7014221-1.26-15.861 033.2716 914.87
2015.01.22 08:00:0022AUDCHFbuyin1.050.6941222-1.360.000.0016 913.51IS 2.0
2015.01.22 09:00:0023AUDCHFsellin1.050.6945423-1.360.000.0016 912.15IS 2.0
2015.01.22 17:32:2024AUDCHFsellout1.050.7021224-1.360.00971.1117 881.90tp 0.70212
2015.01.23 04:00:0025AUDCHFbuyin1.120.6969025-1.440.000.0017 880.46IS 2.0
2015.01.23 11:01:4026AUDCHFbuyout1.050.6942826-1.34-8.7331.3417 901.73sl 0.69428
2015.01.23 17:59:4027AUDCHFsellout1.120.6975827-1.420.0086.7917 987.10
2015.01.26 01:00:0028AUDCHFsellin1.140.6942928-1.440.000.0017 985.66IS 2.0
2015.01.26 03:00:0029AUDCHFbuyin1.140.6928229-1.440.000.0017 984.22IS 2.0
2015.01.26 10:46:4030AUDCHFsellout1.140.7004830-1.440.00986.2818 969.06
2015.01.27 04:00:0031AUDCHFsellin1.200.7140831-1.520.000.0018 967.54IS 2.0_avg
2015.01.27 11:00:0032AUDCHFsellin1.190.7263832-1.520.000.0018 966.02IS 2.0_avg
2015.01.28 01:00:0033AUDCHFbuyin1.200.7156533-1.520.000.0018 964.50IS 2.0
2015.01.28 04:52:4034AUDCHFsellout1.200.7228734-1.530.00957.8819 920.85
2015.01.28 22:00:0035AUDCHFbuyin1.250.7207235-1.590.000.0019 919.26IS 2.0
2015.02.02 10:53:4036AUDCHFsellout1.250.7283736-1.5619.551 026.2720 963.52
2015.02.02 22:00:0037AUDCHFbuyin1.340.7246937-1.670.000.0020 961.85IS 2.0
2015.02.02 22:07:4038AUDCHFsellout1.340.7247038-1.670.001.4420 961.62
2015.02.03 10:00:0039AUDCHFbuyout1.190.7076039-1.45-66.142 412.5823 306.61
2015.02.03 10:00:0040AUDCHFbuyout1.200.7076040-1.47-66.71839.4524 077.88
2015.02.03 10:00:0041AUDCHFbuyout1.140.7076041-1.39-72.51-1 638.0322 365.95
2015.02.03 16:00:0042AUDCHFbuyin1.450.7103342-1.790.000.0022 364.16IS 2.0
2015.02.03 17:00:0043AUDCHFsellin1.450.7121943-1.790.000.0022 362.37IS 2.0
2015.02.03 20:00:0044AUDCHFsellout1.450.7158144-1.800.00860.9923 221.56
2015.02.04 15:00:0045AUDCHFbuyin1.490.7214345-1.860.000.0023 219.70IS 2.0
2015.02.06 13:00:0046AUDCHFsellin1.480.7226146-1.860.000.0023 217.84IS 2.0_avg
2015.02.06 16:00:0047AUDCHFsellout1.490.7222547-1.8718.37132.3523 366.69
2015.02.10 00:00:0048AUDCHFbuyin1.500.7214448-1.870.000.0023 364.82IS 2.0
2015.02.12 03:00:0049AUDCHFbuyout1.480.7124149-1.81-69.441 625.1724 918.74
2015.02.12 03:00:0050AUDCHFbuyout1.450.7124150-1.78-124.87-34.3424 757.75
2015.02.12 21:52:4051AUDCHFsellout1.500.7213351-1.8618.44-17.7224 756.61
2015.02.13 02:00:0052AUDCHFsellin1.600.7211352-1.990.000.0024 754.62IS 2.0
2015.02.13 15:31:4053AUDCHFbuyout1.600.7209953-1.980.0024.1024 776.74sl 0.72099
2015.02.16 03:00:0054AUDCHFsellin1.590.7236854-1.980.000.0024 774.76IS 2.0
2015.02.16 04:00:0055AUDCHFbuyin1.590.7234855-1.980.000.0024 772.78IS 2.0
2015.02.16 20:00:0056AUDCHFbuyout1.590.7236456-1.980.006.8324 777.63
2015.02.16 20:05:4057AUDCHFsellout1.590.7235157-1.980.005.1224 780.77
2015.02.17 02:00:0058AUDCHFsellin1.600.7236858-1.990.000.0024 778.78IS 2.0
2015.02.17 16:00:0059AUDCHFbuyin1.580.7281159-1.980.000.0024 776.80IS 2.0
2015.02.17 20:00:0060AUDCHFsellout1.580.7301760-1.980.00348.4225 123.24
2015.02.18 08:00:0061AUDCHFbuyin1.610.7325961-2.020.000.0025 121.22IS 2.0
2015.02.18 16:00:0062AUDCHFsellin1.610.7338062-2.010.000.0025 119.21IS 2.0_avg
2015.02.18 20:00:0063AUDCHFsellout1.610.7346863-2.010.00356.2625 473.46
2015.02.20 14:00:0064AUDCHFsellin1.620.7466664-2.030.000.0025 471.43IS 2.0_avg
2015.02.23 03:00:0065AUDCHFbuyin1.620.7375365-2.030.000.0025 469.40IS 2.0
2015.02.24 04:25:2066AUDCHFsellout1.620.7402366-2.024.86460.1325 932.37sl 0.74023
2015.02.24 16:00:0067AUDCHFbuyin1.670.7370467-2.080.000.0025 930.29IS 2.0
2015.02.24 20:00:0068AUDCHFsellout1.670.7415068-2.090.00784.7726 712.97
2015.02.25 15:00:0069AUDCHFbuyin1.690.7488369-2.130.000.0026 710.84IS 2.0
2015.02.25 20:22:4070AUDCHFsellout1.690.7488870-2.130.008.9026 717.61
2015.02.26 17:00:0071AUDCHFbuyin1.710.7468671-2.140.000.0026 715.47IS 2.0
2015.03.03 23:49:4072AUDCHFsellout1.710.7510272-2.1415.32739.9427 468.59sl 0.75102
2015.03.05 00:00:0073AUDCHFbuyin1.760.7540273-2.200.000.0027 466.39IS 2.0
2015.03.05 14:58:4074AUDCHFsellout1.760.7546774-2.200.00118.2327 582.42sl 0.75467
2015.03.06 11:00:0075AUDCHFsellin1.770.7611875-2.210.000.0027 580.21IS 2.0_avg
2015.03.09 10:00:0076AUDCHFbuyin1.790.7596176-2.210.000.0027 578.00IS 2.0
2015.03.09 20:03:4077AUDCHFsellout1.790.7597277-2.210.0019.9927 595.78
2015.03.10 10:00:0078AUDCHFbuyin1.800.7573778-2.200.000.0027 593.58IS 2.0
2015.03.10 19:02:4079AUDCHFsellout1.800.7589579-2.200.00285.4827 876.86sl 0.75895
2015.03.11 03:00:0080AUDCHFbuyin1.830.7614280-2.230.000.0027 874.63IS 2.0
2015.03.11 17:03:4081AUDCHFsellout1.830.7625481-2.220.00203.3728 075.78sl 0.76254
2015.03.13 04:00:0082AUDCHFsellin1.820.7728582-2.240.000.0028 073.54IS 2.0_avg
2015.03.13 14:00:0083AUDCHFbuyin1.840.7706583-2.250.000.0028 071.29IS 2.0
2015.03.13 16:00:4084AUDCHFsellout1.840.7710484-2.250.0071.1528 140.19
2015.03.16 02:00:0085AUDCHFbuyin1.850.7668385-2.250.000.0028 137.94IS 2.0
2015.03.16 10:02:4086AUDCHFsellout1.850.7673886-2.260.00101.3528 237.03sl 0.76738
2015.03.17 01:00:0087AUDCHFbuyin1.850.7705187-2.260.000.0028 234.77IS 2.0
2015.03.20 11:00:0088AUDCHFbuyin1.840.7587488-2.260.000.0028 232.51IS 2.0_avg
2015.03.27 18:00:0089AUDCHFbuyout1.820.7434389-2.26-188.805 585.6933 627.14
2015.03.27 18:00:0090AUDCHFbuyout1.770.7434390-2.20-273.413 277.4436 628.97
2015.03.27 18:00:0091AUDCHFbuyout1.620.7434391-2.01-422.37545.8636 750.45
2015.03.27 18:00:0092AUDCHFbuyout1.610.7434392-2.00-469.23-1 617.3934 661.83
2015.03.27 18:00:0093AUDCHFbuyout1.600.7434393-1.98-478.67-3 296.4730 884.71
2015.03.30 08:00:0094AUDCHFbuyin2.000.7430994-2.470.000.0030 882.24IS 2.0_avg
2015.03.31 08:00:0095AUDCHFsellin2.020.7399195-2.470.000.0030 879.77IS 2.0
2015.03.31 22:25:0096AUDCHFbuyout2.020.7399096-2.460.002.0830 879.39
2015.04.01 10:00:0097AUDCHFsellin2.020.7406197-2.470.000.0030 876.92IS 2.0
2015.04.01 17:12:2098AUDCHFbuyout2.020.7389098-2.460.00356.6531 231.11sl 0.73890
2015.04.02 03:00:0099AUDCHFsellin2.050.7344599-2.490.000.0031 228.62IS 2.0
2015.04.02 06:00:00100AUDCHFbuyin2.060.73166100-2.500.000.0031 226.12IS 2.0_avg
2015.04.02 20:12:40101AUDCHFbuyout2.050.72748101-2.490.001 489.0132 712.64sl 0.72748
2015.04.03 11:00:00102AUDCHFsellin2.150.72849102-2.610.000.0032 710.03IS 2.0
2015.04.03 16:22:40103AUDCHFbuyout2.150.72844103-2.640.0011.3032 718.69
2015.04.06 18:00:00104AUDCHFsellin2.130.72826104-2.610.000.0032 716.08IS 2.0
2015.04.06 22:17:40105AUDCHFbuyout2.130.72759105-2.590.00148.5832 862.07
2015.04.07 18:00:00106AUDCHFsellin2.150.73607106-2.630.000.0032 859.44IS 2.0
2015.04.09 20:00:00107AUDCHFsellout2.060.75186107-2.5442.764 261.4337 161.09
2015.04.09 20:00:00108AUDCHFsellout2.000.75186108-2.4670.951 796.2539 025.83
2015.04.09 20:00:00109AUDCHFsellout1.840.75186109-2.27108.83-1 296.4137 835.98
2015.04.09 20:00:00110AUDCHFsellout1.850.75186110-2.28136.11-3 533.3534 436.46
2015.04.10 03:00:00111AUDCHFsellin2.240.75231111-2.760.000.0034 433.70IS 2.0_avg
2015.04.10 06:00:00112AUDCHFbuyin2.230.75250112-2.750.000.0034 430.95IS 2.0
2015.04.10 16:38:00113AUDCHFsellout2.230.75255113-2.740.0011.3834 439.59
2015.04.13 15:00:00114AUDCHFbuyin2.270.74570114-2.750.000.0034 436.84IS 2.0
2015.04.13 20:00:00115AUDCHFbuyout2.240.74038115-2.72-16.582 737.5637 155.10
2015.04.13 20:00:00116AUDCHFbuyout2.150.74038116-2.61-96.37-949.2736 106.85
2015.04.14 09:00:00117AUDCHFsellin2.380.74284117-2.890.000.0036 103.96IS 2.0
2015.04.14 14:47:40118AUDCHFbuyout2.380.74234118-2.890.00121.7336 222.80sl 0.74234
2015.04.15 16:00:00119AUDCHFsellin2.380.74071119-2.900.000.0036 219.90IS 2.0
2015.04.15 20:00:00120AUDCHFbuyout2.380.74063120-2.900.0019.6236 236.62
2015.04.16 11:54:40121AUDCHFsellout2.270.75326121-2.8233.411 769.3838 036.59
2015.04.17 08:00:00122AUDCHFsellin2.440.74419122-3.040.000.0038 033.55IS 2.0
2015.04.17 14:00:00123AUDCHFbuyin2.430.74418123-3.040.000.0038 030.51IS 2.0
2015.04.17 16:00:00124AUDCHFbuyout2.440.74309124-3.040.00281.1838 308.65
2015.04.20 12:00:00125AUDCHFsellin2.460.74378125-3.070.000.0038 305.58IS 2.0
2015.04.20 17:18:40126AUDCHFbuyout2.460.73612126-3.040.001 974.9540 277.49
2015.04.22 04:00:00127AUDCHFsellin2.610.73722127-3.220.000.0040 274.27IS 2.0
2015.04.22 15:30:40128AUDCHFsellout2.430.75187128-3.0321.771 936.6942 229.70
2015.04.23 08:00:00129AUDCHFsellin2.720.75261129-3.380.000.0042 226.32IS 2.0_avg
2015.04.23 09:00:00130AUDCHFbuyin2.720.75141130-3.370.000.0042 222.95IS 2.0
2015.04.29 03:25:40131AUDCHFsellout2.720.76341131-3.4832.483 415.0145 666.96sl 0.76341
2015.04.29 10:00:00132AUDCHFsellin2.850.76467132-3.650.000.0045 663.31IS 2.0_avg
2015.04.29 11:00:00133AUDCHFbuyin2.860.76315133-3.660.000.0045 659.65IS 2.0
2015.04.30 11:00:00134AUDCHFbuyout2.850.74334134-3.63-65.986 506.1852 096.22
2015.04.30 11:00:00135AUDCHFbuyout2.720.74334135-3.46-145.582 698.6054 645.78
2015.04.30 11:00:00136AUDCHFbuyout2.610.74334136-3.32-198.13-1 709.5552 734.78
2015.04.30 22:00:00137AUDCHFbuyin3.330.73744137-4.220.000.0052 730.56IS 2.0_avg
2015.05.04 06:00:00138AUDCHFsellin3.370.72990138-4.220.000.0052 726.34IS 2.0
2015.05.06 21:30:40139AUDCHFbuyout3.370.72974139-4.30-52.5358.9952 728.50
2015.05.08 04:00:00140AUDCHFsellin3.340.72800140-4.220.000.0052 724.28IS 2.0
2015.05.11 21:00:00141AUDCHFsellin3.330.73862141-4.210.000.0052 720.07IS 2.0_avg
2015.05.28 10:00:00142AUDCHFbuyout3.330.72837142-4.10-491.303 607.8255 832.49
2015.05.28 10:00:00143AUDCHFbuyout3.340.72837143-4.11-518.72-130.6255 179.04
2015.05.28 16:00:00144AUDCHFbuyin3.610.72501144-4.410.000.0055 174.63IS 2.0_avg
2015.05.29 05:00:00145AUDCHFsellin3.600.72226145-4.420.000.0055 170.21IS 2.0
2015.05.29 16:00:00146AUDCHFbuyout3.600.71898146-4.400.001 255.0056 420.81
2015.06.01 19:00:00147AUDCHFsellin3.710.72048147-4.520.000.0056 416.29IS 2.0
2015.06.01 20:00:00148AUDCHFbuyout3.710.71984148-4.510.00250.8656 662.64
2015.06.02 15:00:00149AUDCHFsellin3.680.72423149-4.530.000.0056 658.11IS 2.0
2015.06.04 14:47:40150AUDCHFbuyout3.680.72225150-4.57-114.29782.8457 322.09sl 0.72225
2015.06.05 02:00:00151AUDCHFsellin3.730.71762151-4.580.000.0057 317.51IS 2.0
2015.06.05 19:40:20152AUDCHFbuyout3.730.71758152-4.550.0015.8457 328.80
2015.06.08 09:00:00153AUDCHFsellin3.760.71686153-4.590.000.0057 324.21IS 2.0
2015.06.08 22:05:40154AUDCHFbuyout3.760.71573154-4.630.00457.1857 776.76sl 0.71573
2015.06.09 07:00:00155AUDCHFbuyin3.760.71291155-4.630.000.0057 772.13IS 2.0_avg
2015.06.10 08:00:00156AUDCHFsellin3.760.71474156-4.630.000.0057 767.50IS 2.0
2015.06.17 21:29:40157AUDCHFbuyout3.760.71321157-4.63-204.96621.9658 179.87sl 0.71321
2015.06.18 06:00:00158AUDCHFsellin3.760.71187158-4.650.000.0058 175.22IS 2.0
2015.06.22 20:05:40159AUDCHFbuyout3.760.71169159-4.65-59.2873.5458 184.83
2015.06.23 06:00:00160AUDCHFsellin3.780.71397160-4.660.000.0058 180.17IS 2.0
2015.06.25 18:00:00161AUDCHFsellin3.760.72595161-4.660.000.0058 175.51IS 2.0_avg
2015.06.26 14:00:00162AUDCHFbuyout3.760.71641162-4.63-29.113 852.5661 994.33
2015.06.26 14:00:00163AUDCHFbuyout3.780.71641163-4.65-146.69-990.5960 852.40
2015.06.29 01:00:00164AUDCHFsellin4.000.71537164-4.880.000.0060 847.52IS 2.0
2015.06.29 21:48:40165AUDCHFbuyout4.000.71416165-4.930.00522.5361 365.12sl 0.71416
2015.06.30 15:00:00166AUDCHFsellin3.990.71553166-4.910.000.0061 360.21IS 2.0
2015.07.03 13:34:40167AUDCHFbuyout3.990.70792167-4.80-153.133 226.1264 428.40
2015.07.06 10:00:00168AUDCHFsellin4.290.70820168-5.160.000.0064 423.24IS 2.0
2015.07.06 20:00:40169AUDCHFbuyout4.290.70788169-5.160.00145.7364 563.81
2015.07.07 17:00:00170AUDCHFbuyin4.360.70289170-5.170.000.0064 558.64IS 2.0_avg
2015.07.08 02:00:00171AUDCHFsellin4.330.70489171-5.160.000.0064 553.48IS 2.0
2015.07.08 13:49:40172AUDCHFbuyout4.330.70080172-5.140.001 875.9966 424.33sl 0.70080
2015.07.09 02:00:00173AUDCHFsellin4.470.70230173-5.320.000.0066 419.01IS 2.0
2015.07.10 16:00:00174AUDCHFbuyout4.470.69885174-5.34-34.201 646.9168 026.38
2015.07.13 04:00:00175AUDCHFsellin4.580.69795175-5.450.000.0068 020.93IS 2.0
2015.07.17 02:00:00176AUDCHFsellin4.590.70937176-5.440.000.0068 015.49IS 2.0_avg
2015.07.24 14:00:00177AUDCHFbuyout4.590.69968177-5.35-242.494 631.6872 399.33
2015.07.24 14:00:00178AUDCHFbuyout4.580.69968178-5.34-451.39-825.1171 117.49
2015.07.27 02:00:00179AUDCHFsellin4.890.70022179-5.690.000.0071 111.80IS 2.0
2015.07.27 15:27:00180AUDCHFbuyout4.890.69844180-5.700.00908.4472 014.54sl 0.69844
2015.07.28 02:00:00181AUDCHFsellin4.950.69979181-5.760.000.0072 008.78IS 2.0
2015.08.05 11:00:00182AUDCHFsellin4.890.72107182-5.760.000.0072 003.02IS 2.0_avg
2015.08.07 14:00:00183AUDCHFsellout4.360.72579183-5.15427.0810 157.1782 582.12
2015.08.07 14:00:00184AUDCHFsellout3.760.72579184-4.44690.124 926.6888 194.48
2015.08.07 14:00:00185AUDCHFsellout3.610.72579185-4.27772.53286.4589 249.19
2015.08.07 14:00:00186AUDCHFsellout3.330.72579186-3.94998.07-3 946.5886 296.74
2015.08.07 14:00:00187AUDCHFsellout2.860.72579187-3.38883.27-10 869.8676 306.77
2015.08.10 03:00:00188AUDCHFbuyin5.160.72798188-6.110.000.0076 300.66IS 2.0
2015.08.10 20:00:00189AUDCHFsellout5.160.72892189-6.130.00493.5776 788.10
2015.08.11 14:00:00190AUDCHFbuyin5.250.72062190-6.150.000.0076 781.95IS 2.0
2015.08.11 20:00:00191AUDCHFsellout5.250.72092191-6.130.00159.2476 935.06
2015.08.12 12:00:00192AUDCHFbuyin5.280.71483192-6.160.000.0076 928.90IS 2.0
2015.08.12 20:00:00193AUDCHFsellout5.280.71661193-6.240.00968.0377 890.69
2015.08.14 00:00:00194AUDCHFbuyin5.290.71917194-6.230.000.0077 884.46IS 2.0
2015.08.14 16:03:40195AUDCHFsellout5.290.71925195-6.250.0043.4377 921.64
2015.08.17 03:00:00196AUDCHFbuyin5.290.72013196-6.240.000.0077 915.40IS 2.0
2015.08.17 20:00:00197AUDCHFsellout5.290.72128197-6.250.00622.8678 532.01
2015.08.19 00:00:00198AUDCHFbuyin5.350.71794198-6.280.000.0078 525.73IS 2.0
2015.08.20 10:00:00199AUDCHFbuyin5.370.70554199-6.290.000.0078 519.44IS 2.0_avg
2015.08.20 11:00:00200AUDCHFbuyout4.890.70398200-5.71-617.048 667.1286 563.81
2015.08.20 11:00:00201AUDCHFbuyout4.950.70398201-5.78-921.04-2 151.0183 485.98
2015.08.24 10:00:00202AUDCHFbuyin5.770.68197202-6.680.000.0083 479.30IS 2.0_avg
2015.08.24 11:00:00203AUDCHFsellin5.740.68698203-6.680.000.0083 472.62IS 2.0
2015.08.24 14:44:40204AUDCHFbuyout5.740.67526204-6.650.007 186.2790 652.24
2015.08.25 11:00:00205AUDCHFsellin6.290.67706205-7.250.000.0090 644.99IS 2.0
2015.08.25 20:27:40206AUDCHFbuyout6.290.67681206-7.220.00166.4190 804.18
2015.08.26 10:00:00207AUDCHFbuyin6.380.67043207-7.260.000.0090 796.92IS 2.0_avg
2015.08.26 12:00:00208AUDCHFsellin6.370.67195208-7.270.000.0090 789.65IS 2.0
2015.08.26 20:00:40209AUDCHFbuyout6.370.67139209-7.220.00376.3291 158.75
2015.08.27 11:00:00210AUDCHFsellin6.380.68131210-7.290.000.0091 151.46IS 2.0
2015.08.28 04:00:00211AUDCHFsellout6.380.69448211-7.3475.9615 876.23107 096.31
2015.08.28 04:00:00212AUDCHFsellout5.770.69448212-6.64103.887 468.70114 662.25
2015.08.28 04:00:00213AUDCHFsellout5.370.69448213-6.18128.83-6 145.27108 639.63
2015.08.28 04:00:00214AUDCHFsellout5.350.69448214-6.15175.72-12 986.5495 822.66
2015.08.31 16:00:00215AUDCHFbuyin6.730.68571215-7.660.000.0095 815.00IS 2.0
2015.08.31 20:00:00216AUDCHFsellout6.730.68812216-7.670.001 677.4097 484.73
2015.09.01 22:00:00217AUDCHFbuyin6.930.67568217-7.800.000.0097 476.93IS 2.0
2015.09.01 22:00:40218AUDCHFsellout6.930.67582218-7.800.00100.9997 570.12
2015.09.02 03:53:40219AUDCHFbuyout6.380.67572219-7.17-191.993 709.26101 080.22sl 0.67572
2015.09.02 06:00:00220AUDCHFbuyin7.210.67380220-8.090.000.00101 072.13IS 2.0
2015.09.02 14:00:00221AUDCHFsellin7.220.67538221-8.090.000.00101 064.04IS 2.0
2015.09.03 04:30:40222AUDCHFsellout7.210.68128222-8.1263.625 563.15106 682.69sl 0.68128
2015.09.03 12:00:00223AUDCHFbuyin7.600.68021223-8.530.000.00106 674.16IS 2.0
2015.09.03 17:19:40224AUDCHFsellout7.600.68789224-8.580.005 990.82112 656.40
2015.09.04 04:00:00225AUDCHFbuyin8.050.68150225-9.020.000.00112 647.38IS 2.0
2015.09.04 18:07:40226AUDCHFbuyout7.220.67503226-8.00-215.84259.01112 682.55
2015.09.07 10:00:00227AUDCHFsellin8.130.67411227-9.020.000.00112 673.53IS 2.0
2015.09.08 19:27:20228AUDCHFsellout8.050.68942228-9.0647.156 506.51119 218.13
2015.09.09 02:00:00229AUDCHFsellin8.480.68751229-9.540.000.00119 208.59IS 2.0_avg
2015.09.09 18:00:00230AUDCHFbuyin8.480.68732230-9.540.000.00119 199.05IS 2.0
2015.09.10 20:00:00231AUDCHFsellout8.480.68735231-9.5974.3526.16119 289.97
2015.09.14 22:00:00232AUDCHFbuyin8.360.69159232-9.550.000.00119 280.42IS 2.0
2015.09.15 20:00:00233AUDCHFsellout8.360.69188233-9.5124.61248.92119 544.44
2015.09.16 05:00:00234AUDCHFbuyin8.380.69510234-9.570.000.00119 534.87IS 2.0
2015.09.16 15:35:40235AUDCHFsellout8.380.69574235-9.610.00551.79120 077.05sl 0.69574
2015.09.17 02:00:00236AUDCHFsellin8.340.69830236-9.600.000.00120 067.45IS 2.0_avg
2015.09.17 21:00:00237AUDCHFbuyin8.380.69264237-9.610.000.00120 057.84IS 2.0
2015.09.17 21:00:40238AUDCHFsellout8.380.69569238-9.610.002 642.96122 691.19
2015.09.18 04:00:00239AUDCHFbuyin8.540.69052239-9.820.000.00122 681.37IS 2.0
2015.09.18 17:23:40240AUDCHFsellout8.540.69139240-9.880.00776.14123 447.63sl 0.69139
2015.09.21 19:00:00241AUDCHFbuyin8.660.69144241-9.870.000.00123 437.76IS 2.0
2015.09.21 21:03:40242AUDCHFsellout8.660.69149242-9.880.0044.66123 472.54
2015.09.23 02:00:00243AUDCHFbuyin8.730.68996243-9.880.000.00123 462.66IS 2.0
2015.09.24 10:00:00244AUDCHFbuyout8.340.68198244-9.32-434.9013 937.01136 955.45
2015.09.24 10:00:00245AUDCHFbuyout8.480.68198245-9.47-1074.504 801.80140 673.28
2015.09.24 10:00:00246AUDCHFbuyout8.130.68198246-9.08-1150.79-6 551.62132 961.79
2015.09.25 02:00:00247AUDCHFsellin9.480.68570247-10.640.000.00132 951.15IS 2.0
2015.09.25 16:37:40248AUDCHFbuyout9.480.68562248-10.650.0077.58133 018.08
2015.09.28 02:00:00249AUDCHFsellin9.480.68713249-10.650.000.00133 007.43IS 2.0
2015.09.29 10:29:40250AUDCHFbuyout9.480.67775250-10.58-70.599 153.48142 079.74sl 0.67775
2015.09.29 20:00:00251AUDCHFbuyin10.160.67853251-11.360.000.00142 068.38IS 2.0_avg
2015.09.29 21:00:00252AUDCHFsellin10.160.67968252-11.370.000.00142 057.01IS 2.0
2015.09.29 21:03:40253AUDCHFbuyout10.160.67937253-11.360.00323.98142 369.63
2015.10.01 04:00:00254AUDCHFsellin10.140.68329254-11.390.000.00142 358.24IS 2.0
2015.10.01 07:00:00255AUDCHFsellout10.160.68801255-11.46119.089 867.31152 333.17
2015.10.01 07:00:00256AUDCHFsellout8.730.68801256-9.85255.05-1 744.00150 834.37
2015.10.02 06:00:00257AUDCHFbuyin10.740.68626257-12.070.000.00150 822.30IS 2.0
2015.10.02 15:29:40258AUDCHFsellout10.740.68703258-12.080.00845.12151 655.34sl 0.68703
2015.10.02 16:00:00259AUDCHFbuyout10.140.67959259-11.41-75.243 881.48155 450.17
2015.10.05 10:00:00260AUDCHFbuyin11.000.68589260-12.430.000.00155 437.74IS 2.0
2015.10.05 11:00:00261AUDCHFsellin10.980.68736261-12.440.000.00155 425.30IS 2.0
2015.10.06 03:30:40262AUDCHFsellout11.000.69018262-12.4832.144 836.28160 281.24sl 0.69018
2015.10.06 14:00:00263AUDCHFbuyin11.270.69287263-12.820.000.00160 268.42IS 2.0
2015.10.06 22:26:40264AUDCHFsellout11.270.69300264-12.920.00151.49160 406.99
2015.10.07 23:00:00265AUDCHFsellin11.120.70196265-12.840.000.00160 394.15IS 2.0_avg
2015.10.08 18:00:00266AUDCHFbuyin11.130.69672266-12.830.000.00160 381.32IS 2.0
2015.10.08 20:00:00267AUDCHFsellout11.130.69869267-12.880.002 268.02162 636.46
2015.10.13 19:00:00268AUDCHFbuyin11.160.69884268-13.010.000.00162 623.45IS 2.0
2015.10.14 01:00:00269AUDCHFbuyout11.120.69080269-12.83-583.6312 957.37174 984.36
2015.10.14 01:00:00270AUDCHFbuyout10.980.69080270-12.67-740.24-3 943.74170 287.71
2015.10.14 09:00:00271AUDCHFsellin11.780.69231271-13.630.000.00170 274.08IS 2.0
2015.10.14 20:00:00272AUDCHFbuyout11.780.69132272-13.690.001 225.90171 486.29
2015.10.15 10:00:00273AUDCHFsellin11.700.69595273-13.730.000.00171 472.56IS 2.0
2015.10.16 10:08:40274AUDCHFbuyout11.700.69534274-13.67-89.25749.71172 119.35sl 0.69534
2015.10.20 03:00:00275AUDCHFsellin11.860.69394275-13.780.000.00172 105.57IS 2.0
2015.10.20 20:00:00276AUDCHFbuyout11.860.69381276-13.780.00161.40172 253.19
2015.10.21 08:00:00277AUDCHFsellin11.840.69469277-13.780.000.00172 239.41IS 2.0
2015.10.21 12:21:40278AUDCHFbuyout11.840.69377278-13.690.001 138.89173 364.61sl 0.69377
2015.10.21 19:00:00279AUDCHFsellin12.000.69148279-13.880.000.00173 350.73IS 2.0
2015.10.21 20:06:40280AUDCHFbuyout12.000.69147280-13.880.0012.54173 349.39
2015.10.22 20:00:00281AUDCHFsellout11.160.70070281-12.89366.552 138.13175 841.18
2015.10.23 01:00:00282AUDCHFsellin12.190.70153282-14.070.000.00175 827.11IS 2.0
2015.10.26 18:00:00283AUDCHFsellin12.110.71244283-14.070.000.00175 813.04IS 2.0_avg
2015.10.27 14:00:00284AUDCHFbuyin12.140.71283284-14.070.000.00175 798.97IS 2.0
2015.10.28 03:00:00285AUDCHFbuyout12.110.70325285-13.81-178.3611 279.79186 886.59
2015.10.28 03:00:00286AUDCHFbuyout12.190.70325286-13.90-269.82-2 125.07184 477.80
2015.10.28 20:00:00287AUDCHFbuyin12.900.70212287-14.760.000.00184 463.04IS 2.0_avg
2015.10.28 21:00:00288AUDCHFsellin13.030.70444288-14.760.000.00184 448.28IS 2.0
2015.10.28 21:00:40289AUDCHFbuyout13.030.70429289-14.760.00196.42184 629.94
2015.10.29 06:00:00290AUDCHFsellin13.000.70598290-14.780.000.00184 615.16IS 2.0
2015.10.30 01:28:00291AUDCHFbuyout13.000.70110291-14.74-95.286 413.46190 918.60sl 0.70110
2015.10.30 14:00:00292AUDCHFsellin13.430.70275292-15.280.000.00190 903.32IS 2.0
2015.10.30 16:00:00293AUDCHFbuyout13.430.70104293-15.250.002 324.75193 212.82
2015.11.02 03:00:00294AUDCHFsellin13.530.70470294-15.460.000.00193 197.36IS 2.0
2015.11.02 21:41:40295AUDCHFbuyout13.530.70419295-15.450.00699.33193 881.24sl 0.70419
2015.11.03 07:00:00296AUDCHFsellout12.900.71082296-14.87222.6511 372.55205 461.57
2015.11.03 07:00:00297AUDCHFsellout12.140.71082297-14.00244.62-2 472.66203 219.53
2015.11.03 11:00:00298AUDCHFsellin14.140.70976298-16.260.000.00203 203.27IS 2.0
2015.11.03 13:00:00299AUDCHFbuyin14.160.70945299-16.250.000.00203 187.02IS 2.0
2015.11.03 20:00:00300AUDCHFsellout14.160.71241300-16.290.004 229.38207 400.11
2015.11.04 21:00:00301AUDCHFbuyin14.520.71081301-16.600.000.00207 383.51IS 2.0
2015.11.04 21:21:20302AUDCHFsellout14.520.71085302-16.610.0058.39207 425.29
2015.11.05 08:00:00303AUDCHFbuyin14.510.71011303-16.600.000.00207 408.69IS 2.0
2015.11.05 21:30:20304AUDCHFsellout14.510.71053304-16.590.00612.54208 004.64sl 0.71053
2015.11.06 12:00:00305AUDCHFbuyin14.540.71216305-16.640.000.00207 988.00IS 2.0
2015.11.06 16:16:40306AUDCHFbuyout14.140.70915306-15.97-516.07857.68208 313.64
2015.11.10 02:00:00307AUDCHFsellin14.780.70711307-16.680.000.00208 296.96IS 2.0
2015.11.10 20:25:40308AUDCHFbuyout14.780.70705308-16.630.0088.14208 368.47
2015.11.11 11:00:00309AUDCHFsellin14.760.70914309-16.670.000.00208 351.80IS 2.0
2015.11.11 20:00:00310AUDCHFbuyout14.760.70909310-16.650.0073.41208 408.56
2015.11.12 14:00:00311AUDCHFsellin14.600.71700311-16.670.000.00208 391.89IS 2.0
2015.11.12 14:56:40312AUDCHFsellout14.540.71545312-16.58247.464 762.61213 385.38sl 0.71545
2015.11.13 00:17:40313AUDCHFbuyout14.600.71377313-16.65-105.864 714.10217 976.97sl 0.71377
2015.11.13 09:00:00314AUDCHFbuyin15.290.71444314-17.440.000.00217 959.53IS 2.0
2015.11.13 10:00:00315AUDCHFsellin15.280.71449315-17.440.000.00217 942.09IS 2.0
2015.11.13 16:00:00316AUDCHFsellout15.290.71554316-17.430.001 674.35219 599.01
2015.11.16 06:00:00317AUDCHFbuyin15.430.71676317-17.570.000.00219 581.44IS 2.0
2015.11.16 21:00:20318AUDCHFsellout15.430.71684318-17.530.00122.24219 686.15
2015.11.17 08:00:00319AUDCHFbuyin15.500.71666319-17.570.000.00219 668.58IS 2.0
2015.11.17 23:51:40320AUDCHFsellout15.500.72121320-17.650.006 953.41226 604.34sl 0.72121
2015.11.18 06:00:00321AUDCHFbuyin15.970.72141321-18.130.000.00226 586.21IS 2.0
2015.11.18 20:00:00322AUDCHFsellout15.970.72146322-18.100.0078.36226 646.47
2015.11.19 10:00:00323AUDCHFsellin15.840.72785323-18.130.000.00226 628.34IS 2.0_avg
2015.11.19 16:00:00324AUDCHFbuyin15.830.72932324-18.130.000.00226 610.21IS 2.0
2015.11.19 20:00:00325AUDCHFsellout15.830.73005325-18.220.001 138.40227 730.39
2015.11.23 16:00:00326AUDCHFbuyin15.830.73321326-18.220.000.00227 712.17IS 2.0
2015.11.23 20:00:00327AUDCHFsellout15.830.73362327-18.230.00636.64228 330.58
2015.11.24 05:00:00328AUDCHFbuyin15.870.73233328-18.270.000.00228 312.31IS 2.0
2015.11.25 05:00:00329AUDCHFsellin15.700.73813329-18.260.000.00228 294.05IS 2.0_avg
2015.11.25 10:47:20330AUDCHFsellout15.870.73766330-18.4544.488 329.03236 649.11sl 0.73766
2015.11.26 08:00:00331AUDCHFbuyin16.350.73974331-18.930.000.00236 630.18IS 2.0
2015.11.26 20:00:00332AUDCHFsellout16.350.74035332-18.930.00974.66237 585.91
2015.11.27 05:00:00333AUDCHFbuyin16.440.73968333-19.010.000.00237 566.90IS 2.0
2015.11.27 16:00:00334AUDCHFsellout16.440.74171334-18.930.003 238.29240 786.26
2015.12.01 00:00:00335AUDCHFbuyin16.660.74368335-19.270.000.00240 766.99IS 2.0
2015.12.01 07:49:40336AUDCHFsellout16.660.74441336-19.350.001 185.29241 932.93sl 0.74441
2015.12.01 17:00:00337AUDCHFsellin16.570.75054337-19.350.000.00241 913.58IS 2.0_avg
2015.12.02 16:00:00338AUDCHFbuyin16.530.75155338-19.350.000.00241 894.23IS 2.0
2015.12.03 22:00:00339AUDCHFbuyout16.570.72591339-19.49-470.9841 315.13282 718.89
2015.12.03 22:00:00340AUDCHFbuyout15.700.72591340-18.46-1112.8319 421.96301 009.56
2015.12.03 22:00:00341AUDCHFbuyout15.840.72591341-18.63-1574.593 110.85302 527.19
2015.12.03 22:00:00342AUDCHFbuyout15.280.72591342-17.97-2173.76-17 664.92282 670.54
2015.12.04 21:00:00343AUDCHFbuyin19.250.73301343-22.610.000.00282 647.93IS 2.0_avg
2015.12.07 04:00:00344AUDCHFsellin19.270.73152344-22.620.000.00282 625.31IS 2.0
2015.12.08 19:00:00345AUDCHFbuyin19.600.71674345-22.610.000.00282 602.70IS 2.0_avg
2015.12.09 00:11:00346AUDCHFbuyout19.270.71696346-22.27-280.4728 276.55310 576.51sl 0.71696
2015.12.09 17:00:00347AUDCHFsellin21.450.71515347-24.860.000.00310 551.65IS 2.0
2015.12.09 20:00:00348AUDCHFbuyout21.450.70920348-24.720.0012 958.69323 485.62
2015.12.10 17:00:00349AUDCHFsellin22.140.72083349-25.890.000.00323 459.73IS 2.0
2015.12.10 21:57:40350AUDCHFbuyout22.140.72082350-25.820.0022.39323 456.30
2015.12.14 02:00:00351AUDCHFbuyin22.570.70517351-25.870.000.00323 430.43IS 2.0_avg
2015.12.14 16:00:00352AUDCHFsellin22.340.71057352-25.880.000.00323 404.55IS 2.0
2015.12.16 20:37:40353AUDCHFbuyout22.340.71002353-25.82-327.751 248.97324 299.95
2015.12.17 05:00:00354AUDCHFsellin22.590.71418354-25.950.000.00324 274.00IS 2.0
2015.12.17 17:45:40355AUDCHFbuyout22.590.70618355-25.730.0018 199.76342 448.03tp 0.70618
2015.12.18 07:00:00356AUDCHFsellin24.010.70906356-27.410.000.00342 420.62IS 2.0
2015.12.30 07:00:00357AUDCHFsellin23.500.72322357-27.410.000.00342 393.21IS 2.0_avg
2015.12.31 14:00:00358AUDCHFsellout22.570.72649358-26.411234.6748 428.70392 030.17
2015.12.31 14:00:00359AUDCHFsellout19.600.72649359-22.931412.3619 232.90412 652.50
2015.12.31 14:00:00360AUDCHFsellout19.250.72649360-22.521497.07-12 631.72401 495.33
2015.12.31 14:00:00361AUDCHFsellout16.530.72649361-19.341471.75-41 690.58361 257.16
2016.01.04 14:00:00362AUDCHFbuyin25.070.71899362-28.900.000.00361 228.26IS 2.0
2016.01.04 20:00:00363AUDCHFsellout25.070.72015363-28.800.002 898.12364 097.58
2016.01.05 03:00:00364AUDCHFbuyin25.340.71966364-29.130.000.00364 068.45IS 2.0
2016.01.05 07:30:40365AUDCHFsellout25.340.71998365-29.180.00810.05364 849.32sl 0.71998
2016.01.05 22:00:00366AUDCHFbuyin25.500.72137366-29.180.000.00364 820.14IS 2.0
2016.01.05 22:02:20367AUDCHFsellout25.500.72140367-29.180.0075.85364 866.81
2016.01.06 18:00:00368AUDCHFbuyin25.830.71249368-29.190.000.00364 837.62IS 2.0
2016.01.06 20:00:00369AUDCHFsellout25.830.71269369-29.170.00511.44365 319.89
2016.01.06 22:00:00370AUDCHFbuyout23.500.71055370-26.55-1196.3529 586.04393 683.03
2016.01.06 22:00:00371AUDCHFbuyout24.010.71055371-27.13-2980.40-3 554.85387 120.65
2016.01.07 04:00:00372AUDCHFbuyin27.530.70667372-30.970.000.00387 089.68IS 2.0
2016.01.08 11:00:00373AUDCHFsellin27.520.70321373-30.980.000.00387 058.70IS 2.0
2016.01.08 16:00:00374AUDCHFbuyout27.520.70133374-30.860.005 169.42392 197.26
2016.01.08 21:00:00375AUDCHFbuyin28.080.69551375-31.370.000.00392 165.89IS 2.0_avg
2016.01.11 10:00:00376AUDCHFsellin28.120.69377376-31.380.000.00392 134.51IS 2.0
2016.01.13 04:00:00377AUDCHFsellout28.080.70537377-31.55240.2727 552.97419 896.20
2016.01.13 04:00:00378AUDCHFsellout27.530.70537378-30.94314.60-3 561.59416 618.27
2016.01.13 10:00:00379AUDCHFsellin29.650.70619379-33.340.000.00416 584.93IS 2.0_avg
2016.01.14 05:00:00380AUDCHFbuyin30.030.69798380-33.330.000.00416 551.60IS 2.0
2016.01.14 13:00:00381AUDCHFbuyout29.650.69428381-32.85-641.3035 213.85451 091.30
2016.01.14 13:00:00382AUDCHFbuyout28.120.69428382-31.15-1015.19-1 430.09448 614.87
2016.01.14 17:44:40383AUDCHFsellout30.030.70155383-33.470.0010 656.24459 237.64
2016.01.15 01:00:00384AUDCHFsellin32.880.70205384-36.750.000.00459 200.89IS 2.0
2016.01.15 15:13:40385AUDCHFbuyout32.880.68802385-36.140.0046 016.06505 180.81
2016.01.18 10:00:00386AUDCHFbuyin36.640.69215386-40.410.000.00505 140.40IS 2.0
2016.01.18 11:00:00387AUDCHFsellin36.650.69348387-40.430.000.00505 099.97IS 2.0
2016.01.19 00:59:40388AUDCHFbuyout36.650.69121388-40.29-264.348 279.31513 074.65sl 0.69121
2016.01.19 12:41:40389AUDCHFsellout36.640.70015389-40.73103.9229 091.78542 229.62tp 0.70015
2016.01.19 23:00:00390AUDCHFsellin39.180.69431390-43.400.000.00542 186.22IS 2.0
2016.01.19 23:01:40391AUDCHFbuyout39.180.69426391-43.400.00195.27542 338.09
2016.01.20 00:00:00392AUDCHFbuyin39.260.69318392-43.390.000.00542 294.70IS 2.0
2016.01.20 11:00:00393AUDCHFbuyin39.680.68303393-43.390.000.00542 251.31IS 2.0_avg
2016.01.20 19:00:00394AUDCHFsellin39.560.68764394-43.400.000.00542 207.91IS 2.0
2016.01.20 20:00:00395AUDCHFbuyout39.560.68760395-43.460.00157.98542 322.43
2016.01.20 21:00:00396AUDCHFsellout39.680.69123396-43.780.0032 449.66574 728.31
2016.01.20 21:00:00397AUDCHFsellout39.260.69123397-43.320.00-7 635.01567 049.98
2016.01.21 12:00:00398AUDCHFsellin40.970.69576398-45.380.000.00567 004.60IS 2.0
2016.01.21 15:00:00399AUDCHFbuyin41.030.69394399-45.360.000.00566 959.24IS 2.0
2016.01.21 15:54:40400AUDCHFsellout41.030.70194400-45.500.0032 417.16599 330.90tp 0.70194
2016.01.22 05:00:00401AUDCHFsellin42.760.70639401-47.960.000.00599 282.94IS 2.0_avg
2016.01.22 06:00:00402AUDCHFbuyin42.800.70544402-47.940.000.00599 235.00IS 2.0
2016.01.25 02:09:40403AUDCHFsellout42.800.71053403-47.92120.0321 445.93620 753.04sl 0.71053
2016.01.25 16:00:00404AUDCHFbuyin44.510.70705404-49.660.000.00620 703.38IS 2.0
2016.01.25 20:00:00405AUDCHFsellout44.510.70887405-49.710.007 974.97628 628.64
2016.01.26 07:00:00406AUDCHFbuyin45.240.70418406-50.290.000.00628 578.35IS 2.0
2016.01.26 16:05:40407AUDCHFsellout45.240.71218407-50.660.0035 585.62664 113.31tp 0.71218
2016.01.28 13:00:00408AUDCHFbuyin46.930.71716408-53.130.000.00664 060.18IS 2.0
2016.01.28 16:00:00409AUDCHFsellin46.800.71826409-53.130.000.00664 007.05IS 2.0_avg
2016.01.28 20:00:00410AUDCHFsellout46.930.71915410-53.260.009 209.40673 163.19
2016.01.29 02:00:00411AUDCHFbuyin47.520.71830411-53.850.000.00673 109.34IS 2.0
2016.01.29 08:19:40412AUDCHFsellout47.520.72622412-54.260.0036 996.90710 051.98
2016.02.01 00:05:00413AUDCHFbuyin50.110.72488413-56.810.000.00709 995.17IS 2.0
2016.02.01 22:37:40414AUDCHFsellout50.110.72511414-57.030.001 131.05711 069.19
2016.02.02 16:00:00415AUDCHFbuyin50.440.71825415-56.880.000.00711 012.31IS 2.0
2016.02.02 20:00:00416AUDCHFsellout50.440.71894416-56.980.003 417.81714 373.14
2016.02.03 07:00:00417AUDCHFbuyin50.920.71437417-57.150.000.00714 315.99IS 2.0
2016.02.03 17:08:40418AUDCHFsellout50.920.71654418-57.810.0010 925.20725 183.38sl 0.71654
2016.02.04 19:00:00419AUDCHFbuyin50.260.71615419-58.010.000.00725 125.37IS 2.0
2016.02.04 20:00:00420AUDCHFsellout50.260.71862420-58.070.0012 472.47737 539.77
2016.02.05 10:00:00421AUDCHFbuyin51.360.71369421-59.010.000.00737 480.76IS 2.0
2016.02.05 18:00:00422AUDCHFbuyout46.800.70364422-53.04-2687.3068 887.97803 628.39
2016.02.05 18:00:00423AUDCHFbuyout42.760.70364423-48.46-4287.6711 839.15811 131.41
2016.02.05 18:00:00424AUDCHFbuyout40.970.70364424-46.44-4403.08-32 504.41774 177.48
2016.02.08 12:00:00425AUDCHFbuyin54.580.70310425-61.930.000.00774 115.55IS 2.0_avg
2016.02.08 14:00:00426AUDCHFsellin54.570.70627426-61.940.000.00774 053.61IS 2.0
2016.02.09 09:37:40427AUDCHFbuyout54.570.69486427-61.54-400.7963 159.98836 751.26sl 0.69486
2016.02.09 11:00:00428AUDCHFbuyin59.470.69281428-66.950.000.00836 684.31IS 2.0_avg
2016.02.10 06:00:00429AUDCHFsellin59.260.68666429-66.950.000.00836 617.36IS 2.0
2016.02.11 10:39:40430AUDCHFbuyout59.260.67866430-66.59-1323.6249 031.43884 258.58tp 0.67866
2016.02.11 11:00:00431AUDCHFbuyin62.970.68071431-70.740.000.00884 187.84IS 2.0_avg
2016.02.12 06:00:00432AUDCHFsellin62.040.69433432-70.740.000.00884 117.10IS 2.0
2016.02.12 10:19:40433AUDCHFbuyout62.040.69387433-70.500.002 923.03886 969.63sl 0.69387
2016.02.15 05:00:00434AUDCHFsellout62.970.69953434-71.97368.35120 983.661 008 249.67
2016.02.15 05:00:00435AUDCHFsellout59.470.69953435-67.971044.4140 798.161 050 024.27
2016.02.15 05:00:00436AUDCHFsellout54.580.69953436-62.381116.14-19 891.851 031 186.18
2016.02.15 05:00:00437AUDCHFsellout51.360.69953437-58.701198.04-74 244.05958 081.47
2016.02.15 21:00:00438AUDCHFsellin67.050.70581438-76.660.000.00958 004.81IS 2.0
2016.02.15 21:01:40439AUDCHFbuyout67.050.70579439-76.660.00135.73958 063.88
2016.02.15 22:00:00440AUDCHFbuyin67.090.70563440-76.650.000.00957 987.23IS 2.0
2016.02.15 22:00:40441AUDCHFsellout67.090.70585441-76.640.001 493.65959 404.24
2016.02.16 10:00:00442AUDCHFsellin66.890.70816442-76.760.000.00959 327.48IS 2.0
2016.02.16 23:59:20443AUDCHFbuyout66.890.70332443-76.120.0032 751.40992 002.76sl 0.70332
2016.02.17 04:00:00444AUDCHFbuyin69.780.70310444-79.360.000.00991 923.40IS 2.0
2016.02.17 17:46:40445AUDCHFsellout69.780.71110445-79.910.0056 173.961 048 017.45tp 0.71110
2016.02.17 23:00:00446AUDCHFsellin73.010.71202446-83.860.000.001 047 933.59IS 2.0
2016.02.17 23:03:40447AUDCHFbuyout73.010.71201447-83.850.0073.591 047 923.33
2016.02.18 17:00:00448AUDCHFbuyin73.230.71178448-83.840.000.001 047 839.49IS 2.0
2016.02.18 21:34:40449AUDCHFsellout73.230.71187449-83.810.00662.591 048 418.27
2016.02.18 22:00:00450AUDCHFsellin73.240.71205450-83.890.000.001 048 334.38IS 2.0
2016.02.18 22:00:20451AUDCHFbuyout73.240.71202451-83.890.00220.881 048 471.37
2016.02.19 14:00:00452AUDCHFbuyin73.800.70570452-83.880.000.001 048 387.49IS 2.0
2016.02.19 19:49:40453AUDCHFsellout73.800.70572453-84.170.00149.071 048 452.39
2016.02.23 02:00:00454AUDCHFsellin72.500.72313454-83.890.000.001 048 368.50IS 2.0
2016.02.23 11:08:40455AUDCHFbuyout72.500.72126455-84.040.0013 630.561 061 915.02sl 0.72126
2016.02.24 04:00:00456AUDCHFbuyin73.790.71433456-84.960.000.001 061 830.06IS 2.0
2016.02.25 05:00:00457AUDCHFsellin73.940.71030457-84.950.000.001 061 745.11IS 2.0
2016.02.25 20:32:40458AUDCHFsellout73.790.71429458-85.18638.12-298.201 061 999.85
2016.02.26 13:00:00459AUDCHFbuyin73.700.71450459-84.960.000.001 061 914.89IS 2.0
2016.02.26 16:00:00460AUDCHFsellout73.700.71856460-85.070.0030 037.851 091 867.67
2016.02.26 18:34:40461AUDCHFbuyout73.940.70994461-84.32-541.202 670.221 093 912.37
2016.02.29 09:00:00462AUDCHFbuyin76.680.71070462-87.510.000.001 093 824.86IS 2.0
2016.02.29 11:00:00463AUDCHFsellin76.600.71283463-87.520.000.001 093 737.34IS 2.0
2016.02.29 17:58:40464AUDCHFsellout76.680.71272464-87.690.0015 512.631 109 162.28sl 0.71272
2016.02.29 20:00:00465AUDCHFbuyout76.600.71258465-87.630.001 921.591 110 996.24
2016.03.01 15:00:00466AUDCHFsellin77.640.71448466-88.900.000.001 110 907.34IS 2.0
2016.03.01 17:00:00467AUDCHFbuyin77.640.71336467-88.870.000.001 110 818.47IS 2.0
2016.03.01 20:00:00468AUDCHFsellout77.640.71589468-88.980.0019 649.601 130 379.09
2016.03.02 02:00:00469AUDCHFbuyin78.740.71579469-90.420.000.001 130 288.67IS 2.0
2016.03.03 04:00:00470AUDCHFsellin77.400.72753470-90.440.000.001 130 198.23IS 2.0_avg
2016.03.03 10:33:40471AUDCHFsellout78.740.72775471-91.99675.6694 436.521 225 218.42sl 0.72775
2016.03.03 19:00:00472AUDCHFbuyin83.250.73014472-98.020.000.001 225 120.40IS 2.0
2016.03.07 10:00:00473AUDCHFsellin82.700.73822473-98.020.000.001 225 022.38IS 2.0_avg
2016.03.08 01:20:40474AUDCHFsellout83.250.74234474-99.36716.59102 013.861 327 653.47sl 0.74234
2016.03.08 17:00:00475AUDCHFbuyin89.160.73942475-106.210.000.001 327 547.26IS 2.0
2016.03.08 20:00:00476AUDCHFsellout89.160.74294476-106.530.0031 541.081 358 981.81
2016.03.09 09:00:00477AUDCHFbuyin91.480.74137477-108.730.000.001 358 873.08IS 2.0
2016.03.09 12:46:40478AUDCHFsellout91.480.74937478-109.610.0073 166.441 431 929.91tp 0.74937
2016.03.09 19:00:00479AUDCHFsellin95.130.74950479-114.580.000.001 431 815.33IS 2.0_avg
2016.03.09 20:00:00480AUDCHFbuyin95.300.74757480-114.550.000.001 431 700.78IS 2.0
2016.03.09 20:01:40481AUDCHFsellout95.300.74775481-114.540.001 723.291 433 309.53
2016.03.10 09:00:00482AUDCHFbuyin95.760.74627482-114.670.000.001 433 194.86IS 2.0
2016.03.10 14:58:40483AUDCHFsellout95.760.75423483-114.880.0075 875.931 508 955.91
2016.03.10 19:35:40484AUDCHFbuyout95.130.73085484-113.26-2074.46180 533.461 687 301.65
2016.03.10 19:35:40485AUDCHFbuyout82.700.73085485-98.46-3007.8862 020.371 746 215.68
2016.03.10 19:35:40486AUDCHFbuyout77.400.73085486-92.15-3945.66-26 148.121 716 029.75
2016.03.10 19:35:40487AUDCHFbuyout77.640.73085487-92.43-6216.68-129 328.901 580 391.74
2016.03.11 03:00:00488AUDCHFbuyin100.000.73326488-119.240.000.001 580 272.50IS 2.0
2016.03.14 00:08:40489AUDCHFsellout100.000.74184489-120.85290.0787 257.201 667 698.92sl 0.74184
2016.03.14 12:00:00490AUDCHFsellin100.000.74554490-120.850.000.001 667 578.07IS 2.0
2016.03.14 14:00:00491AUDCHFbuyin100.000.74394491-120.530.000.001 667 457.54IS 2.0
2016.03.15 00:00:40492AUDCHFbuyout100.000.74182492-120.13-734.3137 688.441 704 291.54sl 0.74182
2016.03.16 05:00:00493AUDCHFsellin100.000.73635493-119.310.000.001 704 172.23IS 2.0
2016.03.16 20:00:00494AUDCHFbuyout100.000.73361494-118.950.0027 748.801 731 802.08
2016.03.17 02:00:00495AUDCHFsellin100.000.73757495-120.700.000.001 731 681.38IS 2.0
2016.03.18 16:00:00496AUDCHFbuyout100.000.73694496-121.94-749.366 514.991 737 325.07
2016.03.22 12:00:00497AUDCHFsellin100.000.73757497-121.500.000.001 737 203.57IS 2.0
2016.03.23 20:00:00498AUDCHFbuyout100.000.73540498-120.67-744.9422 255.951 758 593.91
2016.03.24 02:00:00499AUDCHFsellin100.000.73478499-120.540.000.001 758 473.37IS 2.0
2016.03.24 10:15:40500AUDCHFbuyout100.000.73291500-119.930.0019 143.951 777 497.39sl 0.73291
2016.03.25 02:00:00501AUDCHFsellin100.000.73437501-120.410.000.001 777 376.98IS 2.0
2016.03.25 16:52:40502AUDCHFbuyout100.000.73430502-120.240.00716.411 777 973.15
2016.03.28 05:00:00503AUDCHFsellin100.000.73379503-120.100.000.001 777 853.05IS 2.0
2016.03.28 06:00:00504AUDCHFbuyin100.000.73345504-119.980.000.001 777 733.07IS 2.0_avg
2016.03.28 20:21:40505AUDCHFbuyout100.000.73374505-120.650.00513.671 778 126.09
2016.03.30 01:00:00506AUDCHFsellin100.000.73730506-122.140.000.001 778 003.95IS 2.0
2016.03.30 20:29:20507AUDCHFbuyout100.000.73716507-122.340.001 451.651 779 333.26
2016.03.31 14:00:00508AUDCHFsellin100.000.73891508-122.920.000.001 779 210.34IS 2.0
2016.03.31 20:00:00509AUDCHFbuyout100.000.73555509-122.740.0035 044.171 814 131.77
2016.04.04 15:00:00510AUDCHFsellin100.000.73259510-122.130.000.001 814 009.64IS 2.0
2016.04.05 07:31:40511AUDCHFbuyout100.000.72845511-121.16-756.2743 167.271 856 299.48sl 0.72845
2016.04.06 17:00:00512AUDCHFsellin100.000.72410512-121.120.000.001 856 178.36IS 2.0
2016.04.07 17:50:20513AUDCHFbuyout100.000.71610513-120.19-2275.8383 894.381 937 676.72tp 0.71610
2016.04.08 00:00:00514AUDCHFbuyin100.000.71782514-120.070.000.001 937 556.65IS 2.0_avg
2016.04.11 11:00:00515AUDCHFsellin100.000.72042515-120.710.000.001 937 435.94IS 2.0
2016.04.12 22:00:00516AUDCHFsellout100.000.73409516-123.02597.63170 380.762 108 291.31
2016.04.12 22:00:00517AUDCHFsellout100.000.73409517-123.024454.006 702.132 119 324.42
2016.04.12 22:00:00518AUDCHFsellout100.000.73409518-123.028542.09-103 150.002 024 593.49
2016.04.13 05:00:00519AUDCHFsellin100.000.73477519-122.960.000.002 024 470.53IS 2.0_avg
2016.04.15 05:00:00520AUDCHFsellin100.000.74643520-123.440.000.002 024 347.09IS 2.0_avg
2016.04.18 09:00:00521AUDCHFbuyin100.000.74162521-122.690.000.002 024 224.40IS 2.0
2016.04.19 11:27:40522AUDCHFsellout100.000.74889522-124.44295.6775 472.872 099 868.50sl 0.74889
2016.04.20 14:00:00523AUDCHFbuyin100.000.75050523-124.970.000.002 099 743.53IS 2.0
2016.04.21 03:00:00524AUDCHFsellin100.000.75755524-124.820.000.002 099 618.71IS 2.0_avg
2016.04.21 14:22:40525AUDCHFsellout100.000.75766525-124.95879.6273 747.532 174 120.91sl 0.75766
2016.04.22 06:00:00526AUDCHFbuyin100.000.75561526-124.160.000.002 173 996.75IS 2.0
2016.04.22 16:06:40527AUDCHFsellout100.000.75573527-123.660.001 227.552 175 100.64
2016.04.25 00:05:00528AUDCHFbuyin100.000.75442528-123.350.000.002 174 977.29IS 2.0
2016.04.26 21:27:20529AUDCHFsellout100.000.75440529-123.91292.35-205.282 174 940.45
2016.04.27 22:00:00530AUDCHFbuyout100.000.73551530-121.23-2972.51227 062.002 398 908.71
2016.04.27 22:00:00531AUDCHFbuyout100.000.73551531-121.23-7464.36112 500.772 503 823.89
2016.04.27 22:00:00532AUDCHFbuyout100.000.73551532-121.23-10463.50-7 623.682 485 615.48
2016.04.27 22:00:00533AUDCHFbuyout100.000.73551533-121.23-11982.16-155 461.232 318 050.86
2016.04.28 00:00:00534AUDCHFbuyin100.000.73758534-121.390.000.002 317 929.47IS 2.0
2016.04.28 08:00:00535AUDCHFsellin100.000.73830535-121.810.000.002 317 807.66IS 2.0
2016.04.28 20:00:00536AUDCHFsellout100.000.73858536-122.170.0010 335.922 328 021.41
2016.04.28 20:10:40537AUDCHFbuyout100.000.73825537-122.200.00517.162 328 416.37
2016.05.02 01:00:00538AUDCHFbuyin100.000.72934538-121.740.000.002 328 294.63IS 2.0
2016.05.02 09:00:00539AUDCHFsellin100.000.72908539-121.660.000.002 328 172.97IS 2.0
2016.05.02 16:47:20540AUDCHFsellout100.000.72978540-121.980.004 595.202 332 646.19sl 0.72978
2016.05.03 07:49:40541AUDCHFbuyout100.000.72108541-121.06-759.6883 857.442 415 622.89tp 0.72108
2016.05.04 12:00:00542AUDCHFbuyin100.000.71488542-119.750.000.002 415 503.14IS 2.0
2016.05.04 15:00:00543AUDCHFsellin100.000.71489543-119.740.000.002 415 383.40IS 2.0
2016.05.04 20:00:00544AUDCHFbuyout100.000.71310544-119.330.0018 720.912 433 984.98
2016.05.05 23:29:20545AUDCHFsellout100.000.72193545-119.36893.0272 826.062 507 584.70sl 0.72193
2016.05.06 01:00:00546AUDCHFsellin100.000.72237546-119.460.000.002 507 465.24IS 2.0
2016.05.06 17:07:40547AUDCHFbuyout100.000.71558547-117.920.0069 960.332 577 307.65sl 0.71558
2016.05.09 08:00:00548AUDCHFsellin100.000.71638548-118.100.000.002 577 189.55IS 2.0
2016.05.09 23:00:00549AUDCHFbuyin100.000.70989549-116.960.000.002 577 072.59IS 2.0
2016.05.09 23:00:40550AUDCHFsellout100.000.70995550-116.950.00617.882 577 573.52
2016.05.10 01:02:40551AUDCHFbuyout100.000.71070551-117.04-746.4758 484.952 635 194.96sl 0.71070
2016.05.11 09:00:00552AUDCHFsellin100.000.71696552-117.830.000.002 635 077.13IS 2.0
2016.05.11 10:00:00553AUDCHFbuyin100.000.71547553-117.650.000.002 634 959.48IS 2.0
2016.05.11 20:00:00554AUDCHFsellout100.000.71726554-118.190.0018 431.382 653 272.67
2016.05.11 21:07:40555AUDCHFbuyout100.000.71691555-118.220.00515.262 653 669.71
2016.05.12 16:00:00556AUDCHFbuyin100.000.71161556-117.510.000.002 653 552.20IS 2.0
2016.05.13 01:00:00557AUDCHFsellin100.000.71052557-117.150.000.002 653 435.05IS 2.0
2016.05.13 09:54:40558AUDCHFbuyout100.000.70982558-116.680.007 193.062 660 511.43sl 0.70982
2016.05.16 03:00:00559AUDCHFsellin100.000.70945559-116.380.000.002 660 395.05IS 2.0
2016.05.16 20:00:00560AUDCHFsellout100.000.71251560-116.71586.109 211.782 670 076.22
2016.05.17 17:00:00561AUDCHFbuyin100.000.71573561-117.290.000.002 669 958.93IS 2.0
2016.05.17 20:00:00562AUDCHFsellout100.000.71700562-117.470.0013 001.772 682 843.23
2016.05.18 15:00:00563AUDCHFbuyin100.000.71519563-116.480.000.002 682 726.75IS 2.0
2016.05.18 20:00:00564AUDCHFsellout100.000.71598564-116.630.008 041.532 690 651.65
2016.05.19 03:00:00565AUDCHFbuyin100.000.71358565-115.560.000.002 690 536.09IS 2.0
2016.05.19 20:00:00566AUDCHFsellout100.000.71428566-115.460.007 070.712 697 491.34
2016.05.23 00:00:00567AUDCHFbuyin100.000.71667567-115.570.000.002 697 375.77IS 2.0
2016.05.31 21:11:40568AUDCHFsellout100.000.71767568-115.642299.6410 066.952 709 626.72sl 0.71767
2016.06.02 00:00:00569AUDCHFbuyin100.000.71720569-116.110.000.002 709 510.61IS 2.0
2016.06.03 16:00:40570AUDCHFsellout100.000.71761570-116.97287.824 181.282 713 862.74
2016.06.06 08:00:00571AUDCHFbuyin100.000.71643571-117.290.000.002 713 745.45IS 2.0
2016.06.07 14:00:00572AUDCHFsellin100.000.71985572-119.140.000.002 713 626.31IS 2.0_avg
2016.06.08 02:29:40573AUDCHFsellout100.000.71902573-119.21589.0926 828.542 740 924.73sl 0.71902
2016.06.08 10:00:00574AUDCHFbuyin100.000.71817574-119.030.000.002 740 805.70IS 2.0
2016.06.15 04:00:00575AUDCHFbuyin100.000.70791575-117.470.000.002 740 688.23IS 2.0_avg
2016.06.16 10:00:00576AUDCHFbuyout100.000.70420576-117.60-8288.22163 354.352 895 636.76
2016.06.16 10:00:00577AUDCHFbuyout100.000.70420577-117.60-24435.6654 799.382 925 882.88
2016.06.17 09:00:00578AUDCHFsellin100.000.71248578-118.220.000.002 925 764.66IS 2.0
2016.06.17 17:16:40579AUDCHFbuyout100.000.71188579-118.500.006 242.652 931 888.81sl 0.71188
2016.06.20 15:00:00580AUDCHFsellin100.000.71534580-119.180.000.002 931 769.63IS 2.0
2016.06.21 05:00:00581AUDCHFsellout100.000.71968581-119.751778.24122 379.803 055 807.92
2016.06.21 05:00:00582AUDCHFsellout100.000.71968582-119.753852.3415 700.383 075 240.89
2016.06.21 23:00:00583AUDCHFbuyin100.000.71740583-119.320.000.003 075 121.57IS 2.0
2016.06.21 23:10:40584AUDCHFsellout100.000.71744584-119.320.00415.773 075 418.02
2016.06.22 19:00:00585AUDCHFbuyin100.000.71792585-119.860.000.003 075 298.16IS 2.0
2016.06.22 20:00:00586AUDCHFsellout100.000.71976586-120.190.0019 199.273 094 377.24
2016.06.23 16:00:00587AUDCHFsellin100.000.72556587-121.240.000.003 094 256.00IS 2.0_avg
2016.06.24 06:00:00588AUDCHFbuyout100.000.71332588-117.41-756.22125 985.553 219 367.92
2016.06.24 06:00:00589AUDCHFbuyout100.000.71332589-117.41-4532.5820 791.733 235 509.66
2016.06.24 10:00:00590AUDCHFbuyin100.000.71827590-117.770.000.003 235 391.89IS 2.0
2016.06.24 15:55:40591AUDCHFsellout100.000.72758591-119.170.0095 422.593 330 695.31tp 0.72758
2016.06.27 09:00:00592AUDCHFbuyin100.000.72196592-118.530.000.003 330 576.78IS 2.0
2016.06.27 17:00:00593AUDCHFsellin100.000.72368593-118.410.000.003 330 458.37IS 2.0
2016.06.27 20:00:00594AUDCHFbuyout100.000.71900594-117.700.0047 882.143 378 222.81
2016.06.28 15:19:40595AUDCHFsellout100.000.72281595-118.24291.318 684.993 387 080.87sl 0.72281
2016.06.28 16:00:00596AUDCHFsellin100.000.72512596-118.480.000.003 386 962.39IS 2.0
2016.06.28 21:56:40597AUDCHFbuyout100.000.72423597-117.900.009 056.503 395 900.99sl 0.72423
2016.06.29 05:00:00598AUDCHFsellin100.000.72680598-118.550.000.003 395 782.44IS 2.0
2016.06.29 20:49:40599AUDCHFbuyout100.000.72677599-118.810.00306.273 395 969.90
2016.07.01 00:00:00600AUDCHFbuyin100.000.72754600-119.190.000.003 395 850.71IS 2.0
2016.07.01 02:00:00601AUDCHFsellin100.000.72748601-119.180.000.003 395 731.53IS 2.0
2016.07.01 16:00:00602AUDCHFsellout100.000.72856602-119.760.0010 476.473 406 088.24
2016.07.01 16:24:40603AUDCHFbuyout100.000.72708603-119.760.004 112.983 410 081.46
2016.07.04 18:00:00604AUDCHFsellin100.000.73249604-120.680.000.003 409 960.78IS 2.0
2016.07.04 19:00:00605AUDCHFbuyin100.000.73224605-120.620.000.003 409 840.16IS 2.0
2016.07.04 20:00:00606AUDCHFbuyout100.000.73215606-120.630.003 501.443 413 220.97
2016.07.05 22:00:00607AUDCHFsellin100.000.72897607-119.380.000.003 413 101.59IS 2.0
2016.07.05 22:00:40608AUDCHFbuyout100.000.72884608-119.380.001 330.433 414 312.64
2016.07.06 20:00:00609AUDCHFsellout100.000.73257609-120.05585.483 379.313 418 157.38
2016.07.06 22:00:00610AUDCHFsellin100.000.73242610-120.290.000.003 418 037.09IS 2.0
2016.07.06 22:20:40611AUDCHFbuyout100.000.73241611-120.270.00102.613 418 019.43
2016.07.07 11:00:00612AUDCHFsellin100.000.73497612-120.250.000.003 417 899.18IS 2.0
2016.07.08 00:00:00613AUDCHFbuyin100.000.73229613-119.640.000.003 417 779.54IS 2.0
2016.07.08 01:01:20614AUDCHFbuyout100.000.73278614-119.70-741.0722 367.713 439 286.48sl 0.73278
2016.07.08 07:10:40615AUDCHFsellout100.000.73262615-119.960.003 375.443 442 541.96sl 0.73262
2016.07.08 11:00:00616AUDCHFsellin100.000.73390616-119.960.000.003 442 422.00IS 2.0
2016.07.11 08:00:00617AUDCHFsellin100.000.74412617-121.100.000.003 442 300.90IS 2.0_avg
2016.07.11 09:00:00618AUDCHFbuyin100.000.74332618-120.940.000.003 442 179.96IS 2.0
2016.07.13 02:24:40619AUDCHFsellout100.000.75244619-121.81578.2392 225.553 534 861.93sl 0.75244
2016.07.13 14:00:00620AUDCHFbuyin100.000.75113620-122.060.000.003 534 739.87IS 2.0
2016.07.19 17:00:00621AUDCHFbuyin100.000.73738621-119.720.000.003 534 620.15IS 2.0_avg
2016.08.01 23:00:00622AUDCHFbuyout100.000.72917622-120.46-15460.75154 386.333 673 425.27
2016.08.01 23:00:00623AUDCHFbuyout100.000.72917623-120.46-16198.3848 845.983 705 952.41
2016.08.02 08:00:00624AUDCHFbuyin100.000.72713624-120.270.000.003 705 832.14IS 2.0_avg
2016.08.02 19:00:00625AUDCHFsellin100.000.73381625-121.760.000.003 705 710.38IS 2.0
2016.08.02 20:00:00626AUDCHFbuyout100.000.73315626-121.610.006 842.923 712 431.69
2016.08.03 10:00:00627AUDCHFsellin100.000.73360627-121.390.000.003 712 310.30IS 2.0
2016.08.04 19:00:00628AUDCHFsellout100.000.74355628-122.181174.27168 612.593 881 974.98
2016.08.04 19:00:00629AUDCHFsellout100.000.74355629-122.185230.1663 358.083 950 441.04
2016.08.04 19:00:00630AUDCHFsellout100.000.74355630-122.186968.97-77 836.993 879 450.84
2016.08.05 03:00:00631AUDCHFsellin100.000.74387631-122.240.000.003 879 328.60IS 2.0_avg
2016.08.09 04:00:00632AUDCHFbuyin100.000.75183632-122.420.000.003 879 206.18IS 2.0
2016.08.09 20:40:40633AUDCHFsellout100.000.75279633-122.670.009 774.673 888 858.18sl 0.75279
2016.08.10 06:00:00634AUDCHFbuyin100.000.75357634-123.060.000.003 888 735.12IS 2.0
2016.08.10 08:00:00635AUDCHFsellin100.000.75403635-123.190.000.003 888 611.93IS 2.0_avg
2016.08.10 16:58:40636AUDCHFsellout100.000.75403636-123.620.004 712.253 893 200.56sl 0.75403
2016.08.11 15:00:00637AUDCHFbuyin100.000.75141637-123.390.000.003 893 077.17IS 2.0
2016.08.11 20:47:20638AUDCHFsellout100.000.75143638-123.300.00205.103 893 158.97
2016.08.12 09:00:00639AUDCHFbuyin100.000.74933639-123.030.000.003 893 035.94IS 2.0
2016.08.12 16:00:00640AUDCHFsellout100.000.74984640-123.560.005 251.883 898 164.26
2016.08.15 04:00:00641AUDCHFbuyin100.000.74537641-122.260.000.003 898 042.00IS 2.0
2016.08.15 14:39:40642AUDCHFsellout100.000.74626642-122.630.009 138.233 907 057.60sl 0.74626
2016.08.15 22:00:00643AUDCHFbuyin100.000.74690643-122.860.000.003 906 934.74IS 2.0
2016.08.17 12:00:00644AUDCHFbuyout100.000.73568644-122.19-5216.77190 491.024 092 086.80
2016.08.17 12:00:00645AUDCHFbuyout100.000.73568645-122.19-7432.5585 020.244 169 552.30
2016.08.17 12:00:00646AUDCHFbuyout100.000.73568646-122.19-10411.79-21 592.444 137 425.88
2016.08.18 19:00:00647AUDCHFsellin100.000.73575647-122.950.000.004 137 302.93IS 2.0
2016.08.18 20:00:00648AUDCHFbuyin100.000.73517648-122.820.000.004 137 180.11IS 2.0_avg
2016.08.18 20:00:00649AUDCHFbuyout100.000.73517649-122.820.006 056.624 143 113.91
2016.08.22 02:00:00650AUDCHFsellin100.000.73191650-121.910.000.004 142 992.00IS 2.0
2016.09.01 14:00:00651AUDCHFsellin100.000.74217651-120.640.000.004 142 871.36IS 2.0_avg
2016.09.14 19:00:00652AUDCHFbuyout100.000.72671652-119.75-8186.48159 225.504 293 790.63
2016.09.14 19:00:00653AUDCHFbuyout100.000.72671653-119.75-17121.1353 555.804 330 105.55
2016.09.15 17:00:00654AUDCHFsellin100.000.72715654-119.560.000.004 329 985.99IS 2.0
2016.09.20 05:00:00655AUDCHFsellin100.000.73910655-120.590.000.004 329 865.40IS 2.0_avg
2016.10.04 12:00:00656AUDCHFsellout100.000.75023656-122.6413187.04153 844.584 496 774.38
2016.10.04 12:00:00657AUDCHFsellout100.000.75023657-122.6414665.1934 017.434 545 334.36
2016.10.05 07:00:00658AUDCHFbuyin100.000.74642658-122.150.000.004 545 212.21IS 2.0
2016.10.10 20:00:00659AUDCHFsellout100.000.74808659-121.741460.1616 882.104 563 432.73
2016.10.11 12:00:00660AUDCHFbuyin100.000.74370660-120.670.000.004 563 312.06IS 2.0
2016.10.11 18:01:40661AUDCHFsellout100.000.74562661-120.800.0019 427.504 582 618.76sl 0.74562
2016.10.12 18:00:00662AUDCHFsellin100.000.74988662-121.160.000.004 582 497.60IS 2.0_avg
2016.10.12 19:00:00663AUDCHFbuyin100.000.74790663-120.830.000.004 582 376.77IS 2.0
2016.10.12 20:00:00664AUDCHFsellout100.000.74835664-121.090.004 550.334 586 806.01
2016.10.13 16:00:00665AUDCHFbuyin100.000.74513665-120.720.000.004 586 685.29IS 2.0
2016.10.13 20:00:00666AUDCHFsellout100.000.74689666-121.040.0017 824.594 604 388.84
2016.10.17 19:00:00667AUDCHFbuyin100.000.75337667-122.000.000.004 604 266.84IS 2.0
2016.10.17 20:00:00668AUDCHFsellout100.000.75340668-122.020.00303.654 604 448.47
2016.10.18 17:00:00669AUDCHFsellin100.000.76010669-122.790.000.004 604 325.68IS 2.0_avg
2016.10.19 02:00:00670AUDCHFbuyin100.000.75929670-122.710.000.004 604 202.97IS 2.0
2016.10.19 20:00:00671AUDCHFsellout100.000.76390671-123.560.0046 598.134 650 677.54
2016.10.20 18:00:00672AUDCHFbuyin100.000.75697672-122.120.000.004 650 555.42IS 2.0
2016.10.20 20:08:40673AUDCHFsellout100.000.75699673-122.120.00201.674 650 634.97
2016.10.24 05:00:00674AUDCHFbuyin100.000.75617674-121.530.000.004 650 513.44IS 2.0
2016.10.24 14:12:40675AUDCHFsellout100.000.75753675-122.050.0013 690.494 664 081.88sl 0.75753
2016.10.24 23:00:00676AUDCHFbuyin100.000.75537676-121.580.000.004 663 960.30IS 2.0
2016.10.24 23:00:40677AUDCHFsellout100.000.75539677-121.580.00201.194 664 039.91
2016.10.27 04:00:00678AUDCHFbuyin100.000.75963678-122.300.000.004 663 917.61IS 2.0
2016.11.02 10:00:00679AUDCHFbuyin100.000.74187679-122.170.000.004 663 795.44IS 2.0_avg
2016.11.09 03:00:00680AUDCHFsellout100.000.76393680-124.342049.92224 362.564 890 083.58
2016.11.09 03:00:00681AUDCHFsellout100.000.76393681-124.343205.7943 733.414 936 898.44
2016.11.09 05:12:40682AUDCHFbuyout100.000.73573682-122.61-16192.56253 073.865 173 657.13
2016.11.09 05:12:40683AUDCHFbuyout100.000.73573683-122.61-20587.89146 942.765 299 889.39
2016.11.09 05:12:40684AUDCHFbuyout100.000.73573684-122.61-36959.2234 996.265 297 803.82
2016.11.09 05:12:40685AUDCHFbuyout100.000.73573685-122.61-39184.54-89 100.275 169 396.40
2016.11.09 20:00:00686AUDCHFbuyin100.000.75110686-122.260.000.005 169 274.14IS 2.0
2016.11.09 20:00:20687AUDCHFsellout100.000.75114687-122.260.00406.955 169 558.83
2016.11.09 22:00:00688AUDCHFsellin100.000.75226688-122.340.000.005 169 436.49IS 2.0
2016.11.09 22:00:20689AUDCHFbuyout100.000.75196689-122.330.003 049.035 172 363.19
2016.11.10 22:00:00690AUDCHFbuyin100.000.75136690-121.790.000.005 172 241.40IS 2.0
2016.11.10 22:00:40691AUDCHFsellout100.000.75157691-121.780.002 127.475 174 247.09
2016.11.14 21:00:00692AUDCHFsellin100.000.75261692-120.720.000.005 174 126.37IS 2.0
2016.11.14 21:00:40693AUDCHFbuyout100.000.75250693-120.720.001 102.685 175 108.33
2016.11.15 05:00:00694AUDCHFsellin100.000.75447694-120.990.000.005 174 987.34IS 2.0
2016.11.15 06:00:00695AUDCHFbuyin100.000.75373695-120.960.000.005 174 866.38IS 2.0
2016.11.15 13:14:40696AUDCHFbuyout100.000.75322696-120.870.0012 540.765 187 286.27sl 0.75322
2016.11.15 20:00:00697AUDCHFsellout100.000.75512697-120.770.0013 892.505 201 058.00
2016.11.16 02:00:00698AUDCHFsellin100.000.75653698-120.870.000.005 200 937.13IS 2.0
2016.11.16 11:41:20699AUDCHFbuyout100.000.75534699-120.510.0011 870.565 212 687.18sl 0.75534
2016.11.17 03:00:00700AUDCHFbuyin100.000.74802700-119.550.000.005 212 567.63IS 2.0
2016.11.21 22:00:00701AUDCHFsellin100.000.74312701-117.710.000.005 212 449.92IS 2.0
2016.11.21 22:57:40702AUDCHFbuyout100.000.74297702-117.820.001 486.595 213 818.69
2016.11.22 10:00:00703AUDCHFsellin100.000.74670703-118.210.000.005 213 700.48IS 2.0
2016.11.22 20:59:40704AUDCHFsellout100.000.74798704-118.31847.84-395.515 214 034.50
2016.11.23 19:00:00705AUDCHFbuyin100.000.75065705-118.240.000.005 213 916.26IS 2.0
2016.11.23 20:00:00706AUDCHFsellout100.000.75088706-118.200.002 262.645 216 060.70
2016.11.24 09:00:00707AUDCHFbuyin100.000.75103707-118.000.000.005 215 942.70IS 2.0
2016.11.25 10:57:40708AUDCHFsellout100.000.75475708-119.22280.3836 717.895 252 821.75sl 0.75475
2016.11.28 01:00:00709AUDCHFbuyin100.000.75417709-119.040.000.005 252 702.71IS 2.0
2016.11.28 23:37:40710AUDCHFsellout100.000.75746710-119.650.0032 463.055 285 046.11sl 0.75746
2016.11.29 01:00:00711AUDCHFsellin100.000.75842711-119.810.000.005 284 926.30IS 2.0_avg
2016.11.29 12:00:00712AUDCHFbuyin100.000.75697712-119.380.000.005 284 806.92IS 2.0
2016.11.29 21:02:40713AUDCHFsellout100.000.75707713-119.720.00988.525 285 675.72
2016.12.01 05:00:00714AUDCHFbuyin100.000.75141714-118.290.000.005 285 557.43IS 2.0
2016.12.02 16:29:40715AUDCHFsellout100.000.75143715-119.08282.10198.145 285 918.59
2016.12.05 21:00:00716AUDCHFbuyin100.000.75325716-119.800.000.005 285 798.79IS 2.0
2016.12.06 20:38:20717AUDCHFsellout100.000.75323717-119.18283.26-197.805 285 765.07
2016.12.07 10:00:00718AUDCHFbuyin100.000.74946718-118.710.000.005 285 646.36IS 2.0
2016.12.08 08:02:40719AUDCHFsellout100.000.75340719-119.80849.1239 143.225 325 518.90sl 0.75340
2016.12.09 03:00:00720AUDCHFbuyin100.000.75745720-119.240.000.005 325 399.66IS 2.0
2016.12.09 18:15:40721AUDCHFsellout100.000.75996721-119.250.0024 605.435 349 885.84sl 0.75996
2016.12.12 05:00:00722AUDCHFbuyin100.000.75842722-119.280.000.005 349 766.56IS 2.0
2016.12.13 00:01:20723AUDCHFsellout100.000.75889723-119.99281.294 638.815 354 566.67sl 0.75889
2016.12.13 18:00:00724AUDCHFbuyin100.000.75804724-119.910.000.005 354 446.76IS 2.0
2016.12.13 20:00:00725AUDCHFsellout100.000.75909725-119.940.0010 368.535 364 695.35
2016.12.14 08:00:00726AUDCHFbuyin100.000.75747726-119.860.000.005 364 575.49IS 2.0
2016.12.14 17:21:40727AUDCHFsellout100.000.75776727-120.190.002 874.735 367 330.03sl 0.75776
2016.12.15 21:00:00728AUDCHFbuyin100.000.75837728-117.800.000.005 367 212.23IS 2.0
2016.12.15 21:00:40729AUDCHFsellout100.000.75847729-117.820.00970.875 368 065.28
2016.12.16 15:00:00730AUDCHFbuyin100.000.75546730-117.430.000.005 367 947.85IS 2.0
2016.12.20 05:00:00731AUDCHFbuyin100.000.74411731-115.960.000.005 367 831.89IS 2.0_avg
2016.12.22 12:23:20732AUDCHFbuyout100.000.73870732-115.35-22815.1578 072.395 422 973.78tp 0.73870
2016.12.22 17:57:40733AUDCHFbuyout100.000.74039733-115.54-17816.01175 950.505 580 992.73sl 0.74039
2016.12.23 13:00:00734AUDCHFsellin100.000.74001734-115.380.000.005 580 877.35IS 2.0
2016.12.23 16:00:00735AUDCHFbuyout100.000.73591735-114.680.0039 933.775 620 696.44
2016.12.26 18:05:59736AUDCHFsellin100.000.73813736-115.280.000.005 620 581.16IS 2.0
2016.12.28 23:59:40737AUDCHFbuyout100.000.73787737-114.84-1410.762 528.545 621 584.10
2016.12.29 11:00:00738AUDCHFsellin100.000.74005738-115.430.000.005 621 468.67IS 2.0
2016.12.29 17:57:20739AUDCHFbuyout100.000.73930739-115.440.007 321.365 628 674.59sl 0.73930
2017.01.02 09:00:00740AUDCHFbuyin100.000.73313740-115.660.000.005 628 558.93IS 2.0_avg
2017.01.03 23:00:00741AUDCHFsellin100.000.74230741-115.570.000.005 628 443.36IS 2.0
2017.01.03 23:00:40742AUDCHFbuyout100.000.74223742-115.560.00681.115 629 008.91
2017.01.04 18:00:00743AUDCHFsellin100.000.74524743-116.520.000.005 628 892.39IS 2.0
2017.01.04 20:00:00744AUDCHFbuyout100.000.74355744-116.330.0016 526.185 645 302.24
2017.01.05 11:00:00745AUDCHFsellin100.000.74401745-116.750.000.005 645 185.49IS 2.0
2017.01.05 20:00:00746AUDCHFbuyout100.000.74132746-117.390.0026 624.705 671 692.80
2017.01.09 02:00:00747AUDCHFsellin100.000.74393747-116.990.000.005 671 575.81IS 2.0
2017.01.11 13:00:00748AUDCHFsellout100.000.75297748-118.142517.21194 534.605 868 509.48
2017.01.11 13:00:00749AUDCHFsellout100.000.75297749-118.146128.2086 873.825 961 393.36
2017.01.11 13:00:00750AUDCHFsellout100.000.75297750-118.146683.35-24 414.885 943 543.69
2017.01.11 22:00:00751AUDCHFsellin100.000.75547751-119.120.000.005 943 424.57IS 2.0_avg
2017.01.12 13:00:00752AUDCHFbuyin100.000.75599752-120.000.000.005 943 304.57IS 2.0
2017.01.12 20:00:00753AUDCHFsellout100.000.75694753-120.120.009 421.155 952 605.60
2017.01.13 05:00:00754AUDCHFbuyin100.000.75648754-119.690.000.005 952 485.91IS 2.0
2017.01.13 17:54:40755AUDCHFsellout100.000.75660755-119.800.001 188.375 953 554.48
2017.01.16 14:00:00756AUDCHFbuyin100.000.75583756-119.480.000.005 953 435.00IS 2.0
2017.01.16 20:00:00757AUDCHFsellout100.000.75618757-119.670.003 461.515 956 776.84
2017.01.18 11:00:00758AUDCHFbuyin100.000.75651758-120.800.000.005 956 656.04IS 2.0
2017.01.18 20:00:20759AUDCHFsellout100.000.75654759-120.660.00299.035 956 834.41
2017.01.19 03:00:00760AUDCHFbuyin100.000.75563760-119.950.000.005 956 714.46IS 2.0
2017.01.19 22:07:40761AUDCHFsellout100.000.76058761-120.900.0049 159.816 005 753.37sl 0.76058
2017.01.23 03:00:00762AUDCHFbuyin100.000.75700762-121.030.000.006 005 632.34IS 2.0
2017.01.24 20:00:00763AUDCHFsellout100.000.75801763-121.42286.0810 110.516 015 907.51
2017.01.25 16:00:00764AUDCHFbuyin100.000.75405764-120.820.000.006 015 786.69IS 2.0
2017.01.25 20:00:00765AUDCHFsellout100.000.75584765-120.920.0017 894.636 033 560.40
2017.01.26 06:00:00766AUDCHFbuyin100.000.75620766-121.160.000.006 033 439.24IS 2.0
2017.02.03 03:54:40767AUDCHFsellout100.000.75898767-122.412293.2428 011.496 063 621.56sl 0.75898
2017.02.03 10:00:00768AUDCHFbuyin100.000.75986768-122.370.000.006 063 499.19IS 2.0
2017.02.03 23:48:40769AUDCHFsellout100.000.76161769-122.810.0017 631.356 081 007.73sl 0.76161
2017.02.07 12:00:00770AUDCHFbuyin100.000.76137770-121.790.000.006 080 885.94IS 2.0
2017.02.10 00:25:40771AUDCHFsellout100.000.76321771-122.011430.0918 372.996 100 567.01sl 0.76321
2017.02.10 12:00:00772AUDCHFsellin100.000.76606772-122.250.000.006 100 444.76IS 2.0_avg
2017.02.10 13:00:00773AUDCHFbuyin100.000.76586773-122.300.000.006 100 322.46IS 2.0
2017.02.10 16:00:00774AUDCHFsellout100.000.76786774-122.360.0019 917.746 120 117.84
2017.02.13 03:00:00775AUDCHFbuyin100.000.76976775-122.620.000.006 119 995.22IS 2.0
2017.02.14 17:00:40776AUDCHFsellout100.000.77075776-122.88283.449 857.716 130 013.49sl 0.77075
2017.02.15 03:00:00777AUDCHFbuyin100.000.77127777-122.530.000.006 129 890.96IS 2.0
2017.02.15 15:29:40778AUDCHFsellout100.000.77316778-122.660.0018 727.526 148 495.82sl 0.77316
2017.02.17 06:00:00779AUDCHFbuyin100.000.76778779-123.190.000.006 148 372.63IS 2.0
2017.02.17 17:14:40780AUDCHFsellout100.000.76783780-122.820.00500.066 148 749.87
2017.02.20 13:00:00781AUDCHFbuyin100.000.76932781-122.780.000.006 148 627.09IS 2.0
2017.02.20 20:00:00782AUDCHFsellout100.000.77087782-122.940.0015 447.796 163 951.94
2017.02.21 10:00:00783AUDCHFbuyin100.000.77099783-122.620.000.006 163 829.32IS 2.0
2017.02.22 02:33:40784AUDCHFsellout100.000.77399784-122.78282.3029 735.066 193 723.90sl 0.77399
2017.02.22 14:00:00785AUDCHFsellin100.000.77867785-122.920.000.006 193 600.98IS 2.0_avg
2017.02.22 15:00:00786AUDCHFbuyin100.000.77703786-122.850.000.006 193 478.13IS 2.0
2017.02.22 20:00:00787AUDCHFsellout100.000.77795787-123.040.009 092.896 202 447.98
2017.02.23 11:00:00788AUDCHFbuyin100.000.77686788-123.040.000.006 202 324.94IS 2.0
2017.02.23 20:00:00789AUDCHFsellout100.000.77727789-123.420.004 068.556 206 270.07
2017.02.24 09:00:00790AUDCHFbuyin100.000.77621790-123.460.000.006 206 146.61IS 2.0
2017.03.03 08:00:00791AUDCHFbuyin100.000.76514791-120.890.000.006 206 025.72IS 2.0_avg
2017.03.24 18:00:00792AUDCHFbuyin100.000.75507792-121.880.000.006 205 903.84IS 2.0_avg
2017.03.27 16:00:00793AUDCHFbuyout100.000.74930793-122.03-23805.12298 940.436 480 917.12
2017.03.27 16:00:00794AUDCHFbuyout100.000.74930794-122.03-31023.75170 590.456 620 361.79
2017.03.27 16:00:00795AUDCHFbuyout100.000.74930795-122.03-54207.0962 800.906 628 833.57
2017.03.27 16:00:00796AUDCHFbuyout100.000.74930796-122.03-55634.13-54 658.166 518 419.25
2017.03.28 14:00:00797AUDCHFsellin100.000.74956797-121.660.000.006 518 297.59IS 2.0
2017.03.30 03:00:00798AUDCHFsellin100.000.76443798-122.730.000.006 518 174.86IS 2.0_avg
2017.04.27 05:00:00799AUDCHFbuyin100.000.74229799-119.550.000.006 518 055.31IS 2.0_avg
2017.04.27 15:29:40800AUDCHFbuyout100.000.74156800-119.43-23191.4580 449.716 575 194.14tp 0.74156
2017.04.27 16:13:40801AUDCHFbuyout100.000.74317801-119.46-20278.11213 707.006 768 503.57sl 0.74317
2017.04.28 01:00:00802AUDCHFsellin100.000.74234802-119.510.000.006 768 384.06IS 2.0
2017.04.28 16:00:00803AUDCHFbuyout100.000.74041803-119.390.0019 450.946 787 715.61
2017.05.02 03:00:00804AUDCHFsellin100.000.74992804-120.510.000.006 787 595.10IS 2.0
2017.05.05 02:00:00805AUDCHFbuyin100.000.73075805-118.580.000.006 787 476.52IS 2.0_avg
2017.05.05 09:32:40806AUDCHFbuyout100.000.72994806-118.20-3652.91202 298.396 986 003.80sl 0.72994
2017.05.08 07:00:00807AUDCHFsellin100.000.73216807-118.380.000.006 985 885.42IS 2.0
2017.05.11 16:00:00808AUDCHFsellin100.000.74338808-117.910.000.006 985 767.51IS 2.0_avg
2017.05.22 00:05:40809AUDCHFbuyout100.000.72416809-119.18-10215.1282 187.007 057 620.21tp 0.72416
2017.05.22 05:22:40810AUDCHFbuyout100.000.72542810-119.09-6613.59184 305.317 235 192.84sl 0.72542
2017.05.23 05:00:00811AUDCHFsellin100.000.72748811-119.730.000.007 235 073.11IS 2.0
2017.05.26 00:05:40812AUDCHFbuyout100.000.72582812-119.26-3722.9617 069.417 248 300.30sl 0.72582
2017.05.29 03:00:00813AUDCHFsellin100.000.72550813-119.080.000.007 248 181.22IS 2.0
2017.05.29 16:14:40814AUDCHFbuyout100.000.72537814-118.980.001 333.167 249 395.40sl 0.72537
2017.05.30 09:00:00815AUDCHFsellin100.000.72866815-119.020.000.007 249 276.38IS 2.0
2017.05.30 19:49:40816AUDCHFbuyout100.000.72808816-119.420.005 947.077 255 104.03sl 0.72808
2017.06.01 05:00:00817AUDCHFbuyin100.000.71763817-118.620.000.007 254 985.41IS 2.0_avg
2017.06.02 01:00:00818AUDCHFsellin100.000.71638818-118.020.000.007 254 867.39IS 2.0
2017.06.02 16:00:00819AUDCHFbuyout100.000.71627819-118.540.001 137.877 255 886.72
2017.06.06 02:00:00820AUDCHFsellin100.000.72234820-119.790.000.007 255 766.93IS 2.0
2017.06.06 07:46:40821AUDCHFbuyout100.000.72206821-119.790.002 905.657 258 552.79sl 0.72206
2017.06.07 02:00:00822AUDCHFsellin100.000.72263822-120.210.000.007 258 432.58IS 2.0
2017.06.14 20:00:00823AUDCHFsellin100.000.73689823-121.890.000.007 258 310.69IS 2.0_avg
2017.07.14 02:00:00824AUDCHFsellin100.000.74783824-123.720.000.007 258 186.97IS 2.0_avg
2017.07.14 11:00:00825AUDCHFsellout100.000.75052825-124.0412681.09339 688.517 610 432.53
2017.07.14 11:00:00826AUDCHFsellout100.000.75052826-124.0420502.76204 184.917 834 996.16
2017.07.14 11:00:00827AUDCHFsellout100.000.75052827-124.0422798.0684 999.597 942 669.77
2017.07.14 11:00:00828AUDCHFsellout100.000.75052828-124.0432492.61-46 992.487 928 045.86
2017.07.14 11:00:00829AUDCHFsellout100.000.75052829-124.0438457.76-150 995.627 815 383.96
2017.07.14 11:00:00830AUDCHFsellout100.000.75052830-124.0440435.61-265 326.787 590 368.75
2017.07.17 18:00:00831AUDCHFbuyin100.000.75292831-125.090.000.007 590 243.66IS 2.0
2017.07.18 12:00:00832AUDCHFsellin100.000.75794832-126.670.000.007 590 116.99IS 2.0_avg
2017.07.18 15:45:40833AUDCHFsellout100.000.75566833-126.83296.1028 732.327 619 018.58sl 0.75566
2017.07.18 23:00:00834AUDCHFbuyin100.000.75609834-126.700.000.007 618 891.88IS 2.0
2017.07.18 23:02:40835AUDCHFsellout100.000.75612835-126.710.00314.237 619 079.40
2017.07.19 15:00:00836AUDCHFbuyin100.000.75640836-126.910.000.007 618 952.49IS 2.0
2017.07.19 20:00:00837AUDCHFsellout100.000.75892837-127.210.0026 397.117 645 222.39
2017.07.20 06:00:00838AUDCHFbuyin100.000.75839838-127.040.000.007 645 095.35IS 2.0
2017.07.24 04:00:00839AUDCHFbuyin100.000.74810839-126.560.000.007 644 968.79IS 2.0_avg
2017.07.27 06:34:20840AUDCHFsellout100.000.76639840-128.992100.9284 154.727 731 095.44tp 0.76639
2017.07.27 13:00:00841AUDCHFsellin100.000.76864841-128.230.000.007 730 967.21IS 2.0_avg
2017.07.27 20:35:40842AUDCHFsellout100.000.76734842-127.441499.79199 674.137 932 013.69sl 0.76734
2017.07.28 11:00:00843AUDCHFbuyin100.000.77225843-127.590.000.007 931 886.10IS 2.0
2017.07.28 16:12:40844AUDCHFsellout100.000.77235844-127.440.001 031.977 932 790.63
2017.07.31 10:00:00845AUDCHFbuyin100.000.77173845-127.700.000.007 932 662.93IS 2.0
2017.07.31 15:11:40846AUDCHFsellout100.000.77180846-127.500.00722.337 933 257.76sl 0.77180
2017.08.01 19:00:00847AUDCHFbuyin100.000.76988847-127.570.000.007 933 130.19IS 2.0
2017.08.01 20:18:40848AUDCHFsellout100.000.77001848-127.680.001 347.697 934 350.20
2017.08.02 05:00:00849AUDCHFbuyin100.000.76826849-127.100.000.007 934 223.10IS 2.0
2017.08.03 02:04:20850AUDCHFsellout100.000.77220850-127.32880.7340 586.347 975 562.85sl 0.77220
2017.08.03 22:00:00851AUDCHFbuyin100.000.76992851-127.080.000.007 975 435.77IS 2.0
2017.08.03 22:00:40852AUDCHFsellout100.000.77008852-127.080.001 650.527 976 959.21
2017.08.07 10:00:00853AUDCHFbuyin100.000.77070853-126.770.000.007 976 832.44IS 2.0
2017.08.08 20:00:00854AUDCHFsellout100.000.77126854-126.59292.965 743.887 982 742.69
2017.08.09 11:00:00855AUDCHFbuyin100.000.76055855-126.140.000.007 982 616.55IS 2.0
2017.08.10 21:21:40856AUDCHFsellout100.000.76054856-126.22887.40-103.747 983 273.99
2017.08.11 12:00:00857AUDCHFbuyin100.000.75434857-125.730.000.007 983 148.26IS 2.0
2017.08.11 16:00:00858AUDCHFsellout100.000.75793858-126.230.0037 364.318 020 386.34
2017.08.15 23:00:00859AUDCHFbuyin100.000.76060859-125.140.000.008 020 261.20IS 2.0
2017.08.15 23:02:20860AUDCHFsellout100.000.76063860-125.130.00308.468 020 444.53
2017.08.17 06:00:00861AUDCHFbuyin100.000.76515861-126.920.000.008 020 317.61IS 2.0
2017.08.17 11:48:40862AUDCHFsellout100.000.76532862-127.090.001 763.348 021 953.86sl 0.76532
2017.08.21 09:00:00863AUDCHFbuyin100.000.76539863-126.740.000.008 021 827.12IS 2.0
2017.08.22 21:12:40864AUDCHFsellout100.000.76541864-126.48296.33206.578 022 203.54
2017.08.23 15:00:00865AUDCHFbuyin100.000.76400865-126.480.000.008 022 077.06IS 2.0
2017.08.25 17:08:20866AUDCHFsellout100.000.76393866-127.171181.36-728.328 022 402.93
2017.08.28 08:00:00867AUDCHFbuyin100.000.75901867-126.980.000.008 022 275.95IS 2.0
2017.08.28 20:00:00868AUDCHFsellout100.000.76015868-127.360.0011 936.558 034 085.14
2017.08.29 05:00:00869AUDCHFbuyin100.000.75565869-126.930.000.008 033 958.21IS 2.0
2017.08.29 20:00:00870AUDCHFsellout100.000.75712870-127.460.0015 465.068 049 295.81
2017.08.31 01:00:00871AUDCHFbuyin100.000.76062871-126.460.000.008 049 169.35IS 2.0
2017.08.31 22:09:40872AUDCHFsellout100.000.76190872-127.090.0013 338.758 062 381.01sl 0.76190
2017.09.01 12:00:00873AUDCHFbuyin100.000.76212873-126.830.000.008 062 254.18IS 2.0
2017.09.01 16:00:00874AUDCHFsellout100.000.76482874-127.620.0028 154.628 090 281.18
2017.09.04 21:00:00875AUDCHFbuyin100.000.76155875-127.150.000.008 090 154.03IS 2.0
2017.09.04 21:10:20876AUDCHFsellout100.000.76157876-127.160.00208.708 090 235.57
2017.09.06 06:00:00877AUDCHFbuyin100.000.76344877-127.910.000.008 090 107.66IS 2.0
2017.09.06 20:00:00878AUDCHFsellout100.000.76513878-128.000.0017 668.778 107 648.43
2017.09.07 17:00:00879AUDCHFbuyin100.000.76439879-128.400.000.008 107 520.03IS 2.0
2017.09.07 20:00:00880AUDCHFsellout100.000.76488880-128.480.005 143.768 112 535.31
2017.09.11 10:00:00881AUDCHFbuyin100.000.76396881-128.600.000.008 112 406.71IS 2.0
2017.09.11 20:00:00882AUDCHFsellout100.000.76546882-128.530.0015 739.938 128 018.11
2017.09.13 06:00:00883AUDCHFbuyin100.000.77037883-128.540.000.008 127 889.57IS 2.0
2017.09.13 15:24:40884AUDCHFsellout100.000.77052884-128.570.001 563.928 129 324.92sl 0.77052
2017.09.13 22:00:00885AUDCHFbuyin100.000.77040885-127.600.000.008 129 197.32IS 2.0
2017.09.13 22:00:40886AUDCHFsellout100.000.77042886-127.600.00207.038 129 276.75
2017.09.15 02:00:00887AUDCHFbuyin100.000.76926887-128.000.000.008 129 148.75IS 2.0
2017.09.15 10:59:40888AUDCHFsellout100.000.76962888-128.000.003 738.288 132 759.03sl 0.76962
2017.09.18 02:00:00889AUDCHFbuyin100.000.76792889-127.980.000.008 132 631.05IS 2.0
2017.09.18 10:50:40890AUDCHFsellout100.000.76910890-128.100.0012 277.858 144 780.80sl 0.76910
2017.09.18 20:00:00891AUDCHFbuyin100.000.76590891-127.280.000.008 144 653.52IS 2.0
2017.09.18 20:06:20892AUDCHFsellout100.000.76592892-127.300.00207.748 144 733.96
2017.09.20 09:00:00893AUDCHFbuyin100.000.77085893-128.320.000.008 144 605.64IS 2.0
2017.09.21 05:40:40894AUDCHFsellout100.000.77688894-128.03881.8962 097.098 207 456.59sl 0.77688
2017.09.21 19:00:00895AUDCHFbuyin100.000.76952895-127.030.000.008 207 329.56IS 2.0
2017.09.21 20:00:00896AUDCHFsellout100.000.77044896-126.960.009 474.098 216 676.69
2017.09.25 00:00:00897AUDCHFbuyin100.000.77126897-127.400.000.008 216 549.29IS 2.0
2017.09.25 06:40:40898AUDCHFsellout100.000.77160898-127.270.003 503.968 219 925.98sl 0.77160
2017.09.26 12:00:00899AUDCHFbuyin100.000.76761899-126.640.000.008 219 799.34IS 2.0
2017.10.13 17:04:40900AUDCHFsellout100.000.76711900-126.245561.17-5 143.458 220 090.82
2017.10.16 02:00:00901AUDCHFbuyin100.000.76840901-126.040.000.008 219 964.78IS 2.0
2017.10.17 20:02:40902AUDCHFsellout100.000.76839902-125.41292.18-101.998 220 029.56
2017.10.18 04:00:00903AUDCHFbuyin100.000.76726903-125.540.000.008 219 904.02IS 2.0
2017.10.19 00:16:40904AUDCHFsellout100.000.76909904-125.56871.1018 658.628 239 308.18sl 0.76909
2017.10.19 21:00:00905AUDCHFbuyin100.000.76774905-125.930.000.008 239 182.25IS 2.0
2017.10.19 21:38:40906AUDCHFsellout100.000.76778906-125.820.00409.708 239 466.13
2017.10.23 03:00:00907AUDCHFbuyin100.000.76965907-124.890.000.008 239 341.24IS 2.0
2017.10.23 20:54:40908AUDCHFsellout100.000.76966908-124.820.00101.378 239 317.79
2017.10.25 16:00:00909AUDCHFbuyin100.000.76496909-123.340.000.008 239 194.45IS 2.0
2017.10.26 20:00:00910AUDCHFsellout100.000.76516910-122.86864.042 006.928 241 942.55
2017.10.27 04:00:00911AUDCHFbuyin100.000.76339911-122.320.000.008 241 820.23IS 2.0
2017.10.30 08:01:20912AUDCHFsellout100.000.76523912-122.79285.7318 450.188 260 433.35sl 0.76523
2017.10.30 17:00:00913AUDCHFbuyin100.000.76579913-122.650.000.008 260 310.70IS 2.0
2017.11.02 10:15:40914AUDCHFsellout100.000.77037914-123.351425.0945 814.208 307 426.64sl 0.77037
2017.11.02 18:00:00915AUDCHFbuyin100.000.77052915-123.550.000.008 307 303.09IS 2.0
2017.11.02 20:00:00916AUDCHFsellout100.000.77128916-123.480.007 603.578 314 783.18
2017.11.03 12:00:00917AUDCHFbuyin100.000.76684917-122.730.000.008 314 660.45IS 2.0
2017.11.03 16:01:40918AUDCHFsellout100.000.76705918-122.700.002 100.578 316 638.32
2017.11.06 21:00:00919AUDCHFbuyin100.000.76651919-122.880.000.008 316 515.44IS 2.0
2017.11.06 21:16:40920AUDCHFsellout100.000.76661920-122.900.001 002.098 317 394.63
2017.11.08 00:00:00921AUDCHFbuyin100.000.76452921-122.310.000.008 317 272.32IS 2.0
2017.11.09 00:35:20922AUDCHFsellout100.000.76718922-122.83855.0126 601.338 344 605.83sl 0.76718
2017.11.09 13:00:00923AUDCHFbuyin100.000.76710923-122.790.000.008 344 483.04IS 2.0
2017.11.14 23:00:00924AUDCHFbuyin100.000.75521924-122.100.000.008 344 360.94IS 2.0_avg
2017.12.01 03:00:00925AUDCHFbuyin100.000.74397925-121.060.000.008 344 239.88IS 2.0_avg
2017.12.27 10:00:00926AUDCHFsellout100.000.76734926-124.036924.36236 048.688 587 088.89
2017.12.27 10:00:00927AUDCHFsellout100.000.76734927-124.0312417.68122 519.068 721 901.60
2017.12.27 10:00:00928AUDCHFsellout100.000.76734928-124.0313276.772 424.128 737 478.46
2017.12.27 17:00:00929AUDCHFbuyin100.000.76732929-124.280.000.008 737 354.18IS 2.0
2017.12.27 20:00:00930AUDCHFsellout100.000.76747930-124.440.001 519.968 738 749.70
2017.12.28 05:00:00931AUDCHFbuyin100.000.76665931-124.510.000.008 738 625.19IS 2.0
2018.01.04 20:36:40932AUDCHFsellout100.000.76646932-125.762045.78-1 948.448 738 596.77
2018.01.05 08:00:00933AUDCHFbuyin100.000.76488933-125.560.000.008 738 471.21IS 2.0
2018.01.05 23:23:40934AUDCHFsellout100.000.76639934-125.820.0015 488.138 753 833.52sl 0.76639
2018.01.08 02:00:00935AUDCHFbuyin100.000.76640935-125.750.000.008 753 707.77IS 2.0
2018.01.08 21:45:40936AUDCHFsellout100.000.76646936-125.460.00613.858 754 196.16
2018.01.10 05:00:00937AUDCHFbuyin100.000.76917937-125.200.000.008 754 070.96IS 2.0
2018.01.11 13:05:20938AUDCHFsellout100.000.77029938-125.95874.1311 443.288 766 262.42sl 0.77029
2018.01.12 01:00:00939AUDCHFbuyin100.000.76950939-126.280.000.008 766 136.14IS 2.0
2018.01.17 21:24:40940AUDCHFsellout100.000.76943940-128.34887.88-729.728 766 165.96
2018.01.18 06:00:00941AUDCHFbuyin100.000.76765941-127.240.000.008 766 038.72IS 2.0
2018.01.19 16:02:40942AUDCHFsellout100.000.76778942-127.93297.341 354.148 767 562.27
2018.01.23 05:00:00943AUDCHFbuyin100.000.76931943-127.960.000.008 767 434.31IS 2.0
2018.01.25 23:00:00944AUDCHFbuyin100.000.75579944-128.510.000.008 767 305.80IS 2.0_avg
2018.02.01 23:00:00945AUDCHFbuyin100.000.74514945-128.700.000.008 767 177.10IS 2.0_avg
2018.02.09 04:00:00946AUDCHFbuyin100.000.72825946-124.320.000.008 767 052.78IS 2.0_avg
2018.05.11 10:00:00947AUDCHFsellout100.000.75656947-120.6127068.03282 031.109 076 031.30
2018.05.11 10:00:00948AUDCHFsellout100.000.75656948-120.6129503.02113 768.829 219 182.53
2018.05.11 10:00:00949AUDCHFsellout100.000.75656949-120.6131638.667 670.939 258 371.51
2018.05.11 10:00:00950AUDCHFsellout100.000.75656950-120.6132840.97-127 018.609 164 073.27
2018.05.14 00:00:59951AUDCHFbuyin100.000.75494951-120.640.000.009 163 952.63IS 2.0
2018.05.21 20:00:00952AUDCHFsellout100.000.75516952-121.101993.932 204.639 168 030.09
2018.05.24 04:00:00953AUDCHFbuyin100.000.75199953-121.000.000.009 167 909.09IS 2.0
2018.06.05 00:15:00954AUDCHFsellout100.000.75472954-122.422880.7927 628.509 198 295.96sl 0.75472
2018.06.06 11:00:00955AUDCHFbuyin100.000.75295955-122.330.000.009 198 173.63IS 2.0
2018.06.07 02:23:40956AUDCHFsellout100.000.75564956-122.68867.0827 284.719 226 202.74sl 0.75564
2018.06.08 05:00:00957AUDCHFbuyin100.000.74704957-121.880.000.009 226 080.86IS 2.0
2018.06.08 16:00:00958AUDCHFsellout100.000.74996958-121.380.0029 531.949 255 491.42
2018.06.11 22:00:00959AUDCHFbuyin100.000.74926959-121.690.000.009 255 369.73IS 2.0
2018.06.11 22:05:20960AUDCHFsellout100.000.74927960-121.690.00101.499 255 349.53
2018.06.12 19:00:00961AUDCHFbuyin100.000.74845961-121.670.000.009 255 227.86IS 2.0
2018.06.13 20:00:00962AUDCHFsellout100.000.74844962-121.65288.85-101.579 255 293.49
2018.06.14 20:00:00963AUDCHFbuyin100.000.74624963-120.080.000.009 255 173.41IS 2.0
2018.06.14 20:40:40964AUDCHFsellout100.000.74652964-119.870.002 810.829 257 864.36
2018.06.15 07:00:00965AUDCHFbuyin100.000.74442965-119.390.000.009 257 744.97IS 2.0
2018.06.15 16:28:40966AUDCHFsellout100.000.74448966-119.470.00601.999 258 227.49
2018.06.19 03:00:00967AUDCHFbuyin100.000.73613967-118.460.000.009 258 109.03IS 2.0
2018.06.22 16:00:20968AUDCHFsellout100.000.73603968-118.951432.60-1 010.149 258 412.54
2018.06.25 00:00:00969AUDCHFbuyin100.000.73525969-119.040.000.009 258 293.50IS 2.0
2018.07.06 16:00:00970AUDCHFsellout100.000.73509970-118.773730.09-1 615.489 260 289.34
2018.07.09 00:00:00971AUDCHFbuyin100.000.73635971-118.830.000.009 260 170.51IS 2.0
2018.07.10 00:49:40972AUDCHFsellout100.000.73945972-119.38287.4431 252.219 291 590.78sl 0.73945
2018.07.10 20:00:00973AUDCHFbuyin100.000.74067973-119.370.000.009 291 471.41IS 2.0
2018.07.10 21:33:40974AUDCHFsellout100.000.74077974-119.420.001 007.679 292 359.66
2018.07.11 12:00:00975AUDCHFbuyin100.000.73492975-118.400.000.009 292 241.26IS 2.0
2018.07.11 20:02:40976AUDCHFsellout100.000.73497976-118.200.00502.749 292 625.80
2018.07.17 02:00:00977AUDCHFbuyin100.000.73973977-118.710.000.009 292 507.09IS 2.0
2018.07.18 20:26:40978AUDCHFsellout100.000.73971978-118.48284.99-200.259 292 473.35
2018.07.19 23:00:00979AUDCHFbuyin100.000.73465979-117.620.000.009 292 355.73IS 2.0
2018.07.19 23:00:40980AUDCHFsellout100.000.73467980-117.620.00200.139 292 438.24
2018.07.23 03:00:00981AUDCHFbuyin100.000.73654981-118.910.000.009 292 319.33IS 2.0
2018.07.24 20:00:00982AUDCHFsellout100.000.73701982-118.63287.204 727.569 297 215.46
2018.07.25 13:00:00983AUDCHFbuyin100.000.73578983-118.760.000.009 297 096.70IS 2.0
2018.07.25 20:00:00984AUDCHFsellout100.000.73642984-118.580.006 439.739 303 417.85
2018.07.26 12:00:00985AUDCHFbuyin100.000.73766985-118.860.000.009 303 298.99IS 2.0
2018.07.27 17:19:40986AUDCHFsellout100.000.73764986-118.57286.68-201.019 303 266.09
2018.07.30 02:00:00987AUDCHFbuyin100.000.73585987-118.420.000.009 303 147.67IS 2.0
2018.07.31 20:00:00988AUDCHFsellout100.000.73587988-118.99288.39202.109 303 519.17
2018.08.01 05:00:00989AUDCHFbuyin100.000.73508989-118.700.000.009 303 400.47IS 2.0
2018.08.03 16:09:40990AUDCHFsellout100.000.73502990-118.231148.31-603.359 303 827.20
2018.08.07 18:00:00991AUDCHFbuyin100.000.73862991-118.770.000.009 303 708.43IS 2.0
2018.08.07 20:05:40992AUDCHFsellout100.000.73866992-118.770.00401.959 303 991.61
2018.08.08 13:00:00993AUDCHFbuyin100.000.73808993-118.630.000.009 303 872.98IS 2.0
2018.08.08 20:01:40994AUDCHFsellout100.000.73809994-118.740.00100.559 303 854.79
2018.08.10 02:00:00995AUDCHFbuyin100.000.73255995-117.910.000.009 303 736.88IS 2.0
2018.08.13 08:00:00996AUDCHFbuyin100.000.72161996-116.250.000.009 303 620.63IS 2.0_avg
2018.08.23 20:17:20997AUDCHFbuyout100.000.71463997-115.97-330743.2981 134.269 053 895.63tp 0.71463
2018.08.29 15:00:00998AUDCHFbuyout100.000.71262998-116.70-294565.45573 405.539 332 619.01
2018.08.29 15:00:00999AUDCHFbuyout100.000.71262999-116.70-302944.84463 883.239 493 440.70
2018.08.29 15:00:001000AUDCHFbuyout100.000.712621000-116.70-304450.59360 400.019 549 273.42
2018.08.29 15:00:001001AUDCHFbuyout100.000.712621001-116.70-328450.62248 421.149 469 127.24
2018.08.30 05:00:001002AUDCHFbuyin100.000.707591002-116.640.000.009 469 010.60IS 2.0_avg
2018.08.30 17:00:001003AUDCHFsellin100.000.707291003-116.530.000.009 468 894.07IS 2.0
2018.08.30 20:00:001004AUDCHFbuyout100.000.705531004-116.270.0018 129.949 486 907.74
2018.08.31 19:00:001005AUDCHFbuyin100.000.697551005-115.070.000.009 486 792.67IS 2.0_avg
2018.09.04 05:00:001006AUDCHFsellin100.000.698231006-115.170.000.009 486 677.50IS 2.0
2018.09.06 11:50:201007AUDCHFbuyout100.000.697791007-115.14-2982.394 538.339 488 118.30sl 0.69779
2018.09.06 18:00:001008AUDCHFsellin100.000.697591008-115.320.000.009 488 002.98IS 2.0
2018.09.06 20:00:001009AUDCHFbuyout100.000.695611009-115.130.0020 483.969 508 371.81
2018.09.10 11:00:001010AUDCHFsellin100.000.690451010-113.950.000.009 508 257.86IS 2.0
2018.09.20 11:00:001011AUDCHFsellin100.000.702501011-116.320.000.009 508 141.54IS 2.0_avg
2018.10.05 23:59:591012AUDCHFbuyout100.000.699661012-112.78-11144.8528 639.439 525 523.34end of test
2018.10.05 23:59:591013AUDCHFbuyout100.000.699661013-112.78-20128.39-92 876.459 412 405.72end of test
2018.10.05 23:59:591014AUDCHFsellout100.000.698931014-112.7810263.9513 911.019 436 467.90end of test
2018.10.05 23:59:591015AUDCHFsellout100.000.698931015-112.7810558.16-87 296.639 359 616.65end of test
2018.10.05 23:59:591016AUDCHFsellout100.000.698931016-112.7816054.63-228 624.429 146 934.08end of test
2018.10.05 23:59:591017AUDCHFsellout100.000.698931017-112.7816341.01-338 904.468 824 257.85end of test
-75 306.81 -1 667 716.88 10 557 281.54 8 824 257.85